od(0.0844, '2007-03-06 11:17:35').
od(0.0874, '2007-03-06 11:19:41').
od(0.0833, '2007-03-06 11:21:49').
od(0.0836, '2007-03-06 11:23:56').
od(0.0836, '2007-03-06 11:26:02').
od(0.0832, '2007-03-06 11:28:06').
od(0.0828, '2007-03-06 11:30:20').
od(0.0828, '2007-03-06 11:32:21').
od(0.0826, '2007-03-06 11:34:24').
od(0.0826, '2007-03-06 11:36:28').
od(0.0831, '2007-03-06 11:38:37').
od(0.0829, '2007-03-06 11:40:40').
od(0.0829, '2007-03-06 11:42:50').
od(0.0828, '2007-03-06 11:44:52').
od(0.083, '2007-03-06 11:46:56').
od(0.0825, '2007-03-06 11:49:04').
od(0.0832, '2007-03-06 11:52:34').
od(0.0826, '2007-03-06 11:55:47').
od(0.0828, '2007-03-06 11:58:53').
od(0.083, '2007-03-06 12:02:00').
od(0.0829, '2007-03-06 12:05:15').
od(0.0838, '2007-03-06 12:08:24').
od(0.0838, '2007-03-06 12:11:33').
od(0.0828, '2007-03-06 12:14:46').
od(0.0831, '2007-03-06 12:17:50').
od(0.0836, '2007-03-06 12:20:54').
od(0.083, '2007-03-06 12:25:25').
od(0.0836, '2007-03-06 12:29:32').
od(0.0838, '2007-03-06 12:33:44').
od(0.0836, '2007-03-06 12:37:53').
od(0.0837, '2007-03-06 12:42:01').
od(0.0838, '2007-03-06 12:46:14').
od(0.0842, '2007-03-06 12:50:23').
od(0.0846, '2007-03-06 12:54:35').
od(0.0969, '2007-03-06 13:00:06').
od(0.0873, '2007-03-06 13:05:29').
od(0.0832, '2007-03-06 13:10:39').
od(0.0836, '2007-03-06 13:15:59').
od(0.0894, '2007-03-06 13:21:17').
od(0.0846, '2007-03-06 13:26:35').
od(0.0844, '2007-03-06 13:31:50').
od(0.0872, '2007-03-06 13:37:09').
od(0.0867, '2007-03-06 13:42:24').
od(0.0836, '2007-03-06 13:47:37').
od(0.0879, '2007-03-06 13:52:54').
od(0.0853, '2007-03-06 13:58:09').
od(0.0889, '2007-03-06 14:03:19').
od(0.0891, '2007-03-06 14:10:39').
od(0.0854, '2007-03-06 14:15:50').
od(0.0902, '2007-03-06 14:21:08').
od(0.0886, '2007-03-06 14:26:19').
od(0.0892, '2007-03-06 14:31:34').
od(0.0892, '2007-03-06 14:36:48').
od(0.0866, '2007-03-06 14:43:20').
od(0.091, '2007-03-06 14:49:36').
od(0.0886, '2007-03-06 14:55:55').
od(0.0899, '2007-03-06 15:02:10').
od(0.0912, '2007-03-06 15:08:25').
od(0.0881, '2007-03-06 15:14:45').
od(0.0923, '2007-03-06 15:21:03').
od(0.0909, '2007-03-06 15:27:24').
od(0.0886, '2007-03-06 15:33:49').
od(0.095, '2007-03-06 15:40:16').
od(0.0892, '2007-03-06 15:46:44').
od(0.0932, '2007-03-06 15:53:11').
od(0.1026, '2007-03-06 15:59:41').
od(0.0908, '2007-03-06 16:06:17').
od(0.0964, '2007-03-06 16:12:29').
od(0.0929, '2007-03-06 16:18:46').
od(0.0946, '2007-03-06 16:24:59').
od(0.0967, '2007-03-06 16:31:21').
od(0.0925, '2007-03-06 16:37:38').
od(0.096, '2007-03-06 16:44:00').
od(0.0972, '2007-03-06 16:50:22').
od(0.0955, '2007-03-06 16:56:44').
od(0.1009, '2007-03-06 17:03:02').
od(0.0978, '2007-03-06 17:09:28').
od(0.1015, '2007-03-06 17:15:44').
od(0.0989, '2007-03-06 17:21:59').
od(0.1012, '2007-03-06 17:28:15').
od(0.1006, '2007-03-06 17:34:34').
od(0.1048, '2007-03-06 17:40:50').
od(0.1064, '2007-03-06 17:47:16').
od(0.0997, '2007-03-06 17:53:38').
od(0.102, '2007-03-06 17:59:53').
od(0.1073, '2007-03-06 18:06:21').
od(0.1038, '2007-03-06 18:12:46').
od(0.1055, '2007-03-06 18:19:11').
od(0.1042, '2007-03-06 18:25:30').
od(0.109, '2007-03-06 18:31:52').
od(0.1185, '2007-03-06 18:38:12').
od(0.1047, '2007-03-06 18:44:29').
od(0.1082, '2007-03-06 18:50:50').
od(0.1124, '2007-03-06 18:57:12').
od(0.1153, '2007-03-06 19:03:39').
od(0.1204, '2007-03-06 19:10:01').
od(0.121, '2007-03-06 19:16:18').
od(0.1231, '2007-03-06 19:22:32').
od(0.1244, '2007-03-06 19:28:46').
od(0.1187, '2007-03-06 19:35:02').
od(0.1324, '2007-03-06 19:41:26').
od(0.1254, '2007-03-06 19:47:41').
od(0.1216, '2007-03-06 19:53:56').
od(0.1291, '2007-03-06 20:00:14').
od(0.1318, '2007-03-06 20:06:35').
od(0.14, '2007-03-06 20:12:50').
od(0.1387, '2007-03-06 20:19:06').
od(0.1353, '2007-03-06 20:25:22').
od(0.137, '2007-03-06 20:31:35').
od(0.1431, '2007-03-06 20:37:49').
od(0.1487, '2007-03-06 20:44:15').
od(0.1482, '2007-03-06 20:50:38').
od(0.1462, '2007-03-06 20:56:51').
od(0.1665, '2007-03-06 21:03:19').
od(0.1543, '2007-03-06 21:09:35').
od(0.1636, '2007-03-06 21:15:52').
od(0.1757, '2007-03-06 21:22:06').
od(0.1921, '2007-03-06 21:28:22').
od(0.1838, '2007-03-06 21:34:35').
od(0.1633, '2007-03-06 21:40:52').
od(0.1994, '2007-03-06 21:47:17').
od(0.1823, '2007-03-06 21:53:32').
od(0.1927, '2007-03-06 21:59:58').
od(0.218, '2007-03-06 22:06:21').
od(0.2348, '2007-03-06 22:12:46').
od(0.2372, '2007-03-06 22:18:57').
od(0.1952, '2007-03-06 22:25:12').
od(0.2296, '2007-03-06 22:31:35').
od(0.2233, '2007-03-06 22:37:52').
od(0.2142, '2007-03-06 22:44:07').
od(0.2315, '2007-03-06 22:50:24').
od(0.2332, '2007-03-06 22:56:53').
od(0.2278, '2007-03-06 23:03:13').
od(0.2287, '2007-03-06 23:09:25').
od(0.2406, '2007-03-06 23:15:43').
od(0.2824, '2007-03-06 23:22:01').
od(0.2567, '2007-03-06 23:28:24').
od(0.2678, '2007-03-06 23:34:44').
od(0.2622, '2007-03-06 23:41:04').
od(0.2535, '2007-03-06 23:47:25').
od(0.2708, '2007-03-06 23:53:38').
od(0.2862, '2007-03-07 00:00:01').
od(0.2918, '2007-03-07 00:06:28').
od(0.3116, '2007-03-07 00:12:47').
od(0.3127, '2007-03-07 00:19:03').
od(0.3264, '2007-03-07 00:25:18').
od(0.3266, '2007-03-07 00:31:44').
od(0.36, '2007-03-07 00:38:09').
od(0.3501, '2007-03-07 00:44:27').
od(0.3295, '2007-03-07 00:50:55').
od(0.3625, '2007-03-07 00:57:21').
od(0.3625, '2007-03-07 01:03:45').
od(0.3813, '2007-03-07 01:10:07').
od(0.3812, '2007-03-07 01:18:08').
od(0.4014, '2007-03-07 01:24:31').
od(0.4257, '2007-03-07 01:30:49').
od(0.433, '2007-03-07 01:37:18').
od(0.4115, '2007-03-07 01:43:35').
od(0.4444, '2007-03-07 01:49:52').
od(0.4274, '2007-03-07 01:56:06').
od(0.4538, '2007-03-07 02:02:18').
od(0.4442, '2007-03-07 02:08:44').
od(0.4512, '2007-03-07 02:14:58').
od(0.4648, '2007-03-07 02:21:14').
od(0.4854, '2007-03-07 02:27:37').
od(0.4772, '2007-03-07 02:33:50').
od(0.4984, '2007-03-07 02:40:13').
od(0.5382, '2007-03-07 02:46:24').
od(0.5313, '2007-03-07 02:52:42').
od(0.5356, '2007-03-07 02:58:55').
od(0.554, '2007-03-07 03:05:25').
od(0.5611, '2007-03-07 03:11:44').
od(0.5481, '2007-03-07 03:18:04').
od(0.6042, '2007-03-07 03:24:15').
od(0.584, '2007-03-07 03:30:35').
od(0.6123, '2007-03-07 03:36:59').
od(0.5979, '2007-03-07 03:43:21').
od(0.6036, '2007-03-07 03:49:34').
od(0.6155, '2007-03-07 03:55:49').
od(0.6291, '2007-03-07 04:02:09').
od(0.6369, '2007-03-07 04:08:31').
od(0.6833, '2007-03-07 04:14:48').
od(0.7166, '2007-03-07 04:21:02').
od(0.7002, '2007-03-07 04:27:19').
od(0.6908, '2007-03-07 04:33:45').
od(0.7043, '2007-03-07 04:40:00').
od(0.711, '2007-03-07 04:46:22').
od(0.7717, '2007-03-07 04:52:36').
od(0.771, '2007-03-07 04:58:59').
od(0.7312, '2007-03-07 05:05:10').
od(0.7374, '2007-03-07 05:11:26').
od(0.7271, '2007-03-07 05:17:44').
od(0.786, '2007-03-07 05:23:59').
od(0.7417, '2007-03-07 05:30:13').
od(0.7579, '2007-03-07 05:36:29').
od(0.7839, '2007-03-07 05:42:39').
od(0.802, '2007-03-07 05:48:57').
od(0.8184, '2007-03-07 05:55:11').
od(0.897, '2007-03-07 06:01:29').
od(0.8401, '2007-03-07 06:07:54').
od(0.8663, '2007-03-07 06:14:11').
od(0.8455, '2007-03-07 06:20:33').
od(0.8578, '2007-03-07 06:26:53').
od(0.8519, '2007-03-07 06:33:10').
od(0.8924, '2007-03-07 06:39:24').
od(0.8889, '2007-03-07 06:45:38').
od(0.8912, '2007-03-07 06:51:56').
od(0.8918, '2007-03-07 06:58:11').
od(0.9319, '2007-03-07 07:04:32').
od(0.9338, '2007-03-07 07:10:39').
od(0.9252, '2007-03-07 07:16:56').
od(0.9268, '2007-03-07 07:23:10').
od(0.9309, '2007-03-07 07:29:32').
od(0.9619, '2007-03-07 07:35:53').
od(0.9718, '2007-03-07 07:42:11').
od(0.9758, '2007-03-07 07:48:28').
od(0.9526, '2007-03-07 07:54:45').
od(0.98, '2007-03-07 08:01:04').
od(0.9958, '2007-03-07 08:07:14').
od(1.0023, '2007-03-07 08:13:22').
od(0.9951, '2007-03-07 08:19:39').
od(0.9912, '2007-03-07 08:25:47').
od(1.0276, '2007-03-07 08:32:08').
od(1.0142, '2007-03-07 08:38:24').
od(1.0211, '2007-03-07 08:44:42').
od(1.0331, '2007-03-07 08:50:55').
od(1.0507, '2007-03-07 08:57:13').
od(1.0903, '2007-03-07 09:03:33').
od(1.0699, '2007-03-07 09:09:49').
od(1.0793, '2007-03-07 09:16:05').
od(1.0732, '2007-03-07 09:22:22').
od(1.1174, '2007-03-07 09:59:23').
od(1.1192, '2007-03-07 10:05:33').
od(1.13, '2007-03-07 10:11:48').
od(1.1285, '2007-03-07 10:18:03').
od(1.1211, '2007-03-07 10:24:19').
od(1.1468, '2007-03-07 10:30:36').
od(1.141, '2007-03-07 10:36:51').
od(1.1415, '2007-03-07 10:43:07').
od(1.1384, '2007-03-07 10:49:21').
od(1.1435, '2007-03-07 11:18:02').
od(1.144, '2007-03-07 11:24:18').
od(1.1242, '2007-03-07 11:30:32').
od(1.1246, '2007-03-07 11:36:46').
od(1.1221, '2007-03-07 11:43:01').
od(1.1252, '2007-03-07 11:49:17').
od(1.1193, '2007-03-07 11:55:32').
od(1.1233, '2007-03-07 12:01:51').
od(1.1382, '2007-03-07 12:08:12').
od(1.1242, '2007-03-07 12:14:28').
od(1.124, '2007-03-07 12:20:42').
od(1.1102, '2007-03-07 12:27:00').
od(1.1155, '2007-03-07 12:33:15').
od(1.1108, '2007-03-07 12:39:30').
od(1.1104, '2007-03-07 12:45:39').
od(1.0977, '2007-03-07 12:51:56').
od(1.105, '2007-03-07 12:58:09').
od(1.159, '2007-03-07 13:11:32').
od(1.1386, '2007-03-07 13:17:49').
od(1.1177, '2007-03-07 13:24:01').
od(1.1221, '2007-03-07 13:30:16').
od(1.0956, '2007-03-07 13:36:32').
od(1.1079, '2007-03-07 13:42:49').
od(1.1327, '2007-03-07 13:49:07').
od(1.1143, '2007-03-07 13:55:26').
od(1.1086, '2007-03-07 14:01:35').
od(1.0953, '2007-03-07 14:07:50').
od(1.1128, '2007-03-07 14:14:03').
od(1.1067, '2007-03-07 14:20:19').
od(1.1319, '2007-03-07 14:26:25').
od(1.1382, '2007-03-07 14:32:39').
od(1.1326, '2007-03-07 14:38:56').
od(1.1153, '2007-03-07 14:45:11').
od(1.1203, '2007-03-07 14:51:34').
od(1.1015, '2007-03-07 14:57:40').
od(1.1042, '2007-03-07 15:04:04').
od(1.1307, '2007-03-07 15:10:17').
od(1.1099, '2007-03-07 15:45:27').
od(1.1015, '2007-03-07 15:51:30').
od(1.0978, '2007-03-07 15:57:32').
od(1.1295, '2007-03-07 16:04:02').
od(1.1195, '2007-03-07 16:10:21').
od(1.1047, '2007-03-07 16:16:42').
od(1.1117, '2007-03-07 16:22:53').
od(1.0952, '2007-03-07 16:29:09').
od(1.1049, '2007-03-07 16:45:43').
od(1.1224, '2007-03-07 16:51:56').
od(1.1286, '2007-03-07 16:58:08').
od(1.1036, '2007-03-07 17:04:32').
od(1.0949, '2007-03-07 17:10:53').
od(1.0981, '2007-03-07 17:17:07').
od(1.1159, '2007-03-07 17:23:13').
od(1.096, '2007-03-07 17:33:50').
od(1.0988, '2007-03-07 17:39:54').
od(1.1015, '2007-03-07 17:46:16').
od(1.0944, '2007-03-07 17:52:35').
od(1.0972, '2007-03-07 17:58:46').
od(1.0935, '2007-03-07 18:05:03').
od(1.0989, '2007-03-07 18:11:15').
od(1.0989, '2007-03-07 18:17:24').
od(1.0932, '2007-03-07 18:23:47').
od(1.0924, '2007-03-07 18:29:55').
od(1.1037, '2007-03-07 18:36:05').
od(1.0963, '2007-03-07 18:42:21').
od(1.0954, '2007-03-07 18:48:34').
od(1.1147, '2007-03-07 18:54:41').
od(1.1049, '2007-03-07 19:00:59').
od(1.0994, '2007-03-07 19:18:38').
od(1.1147, '2007-03-07 19:24:38').
od(1.0945, '2007-03-07 19:30:36').
od(1.0946, '2007-03-07 19:36:52').
od(1.0978, '2007-03-07 19:43:01').
od(1.1019, '2007-03-07 19:49:11').
od(1.1103, '2007-03-07 19:55:21').
od(1.0962, '2007-03-07 20:01:42').
od(1.0939, '2007-03-07 20:08:05').
od(1.0935, '2007-03-07 20:14:25').
od(1.0974, '2007-03-07 20:20:35').
od(1.0989, '2007-03-07 20:26:35').
od(1.1014, '2007-03-07 20:32:50').
od(1.1027, '2007-03-07 20:39:01').
od(1.0907, '2007-03-07 20:45:16').
od(1.1099, '2007-03-07 20:51:42').
od(1.0978, '2007-03-07 20:58:17').
od(1.1077, '2007-03-07 21:04:34').
od(1.104, '2007-03-07 21:11:01').
od(1.1049, '2007-03-07 21:17:05').
od(1.0946, '2007-03-07 21:23:33').
od(1.107, '2007-03-07 21:29:48').
od(1.0936, '2007-03-07 21:35:47').
od(1.1365, '2007-03-07 21:41:48').
od(1.0948, '2007-03-07 21:48:01').
od(1.1011, '2007-03-07 21:54:20').
od(1.0923, '2007-03-07 22:00:32').
od(1.1085, '2007-03-07 22:06:48').
od(1.111, '2007-03-07 22:13:03').
od(1.0988, '2007-03-07 22:19:26').
od(1.0923, '2007-03-07 22:25:36').
od(1.1159, '2007-03-07 22:31:56').
od(1.091, '2007-03-07 22:38:15').
od(1.1128, '2007-03-07 22:44:34').
od(1.0984, '2007-03-07 22:50:54').
od(1.0937, '2007-03-07 22:57:11').
od(1.0974, '2007-03-07 23:03:29').
od(1.0922, '2007-03-07 23:09:45').
od(1.1008, '2007-03-07 23:16:03').
od(1.0947, '2007-03-07 23:22:19').
od(1.096, '2007-03-07 23:28:39').
od(1.1156, '2007-03-07 23:34:58').
od(1.1291, '2007-03-07 23:41:21').
od(1.093, '2007-03-07 23:47:41').
od(1.1016, '2007-03-07 23:54:06').
od(1.1112, '2007-03-08 00:00:23').
od(1.0914, '2007-03-08 00:06:44').
od(1.1007, '2007-03-08 00:12:57').
od(1.0932, '2007-03-08 00:19:13').
od(1.0906, '2007-03-08 00:25:36').
od(1.0898, '2007-03-08 00:31:51').
od(1.0924, '2007-03-08 00:38:26').
od(1.0934, '2007-03-08 00:44:52').
od(1.1027, '2007-03-08 00:51:38').
od(1.0903, '2007-03-08 00:57:59').
od(1.0942, '2007-03-08 01:04:13').
od(1.0932, '2007-03-08 01:10:18').
od(1.0927, '2007-03-08 01:16:30').
od(1.0896, '2007-03-08 01:22:53').
od(1.094, '2007-03-08 01:29:22').
od(1.1007, '2007-03-08 01:35:38').
od(1.12, '2007-03-08 01:41:58').
od(1.0901, '2007-03-08 01:48:16').
od(1.0912, '2007-03-08 01:54:34').
od(1.0892, '2007-03-08 02:00:53').
od(1.0979, '2007-03-08 02:07:04').
od(1.1, '2007-03-08 02:13:23').
od(1.0959, '2007-03-08 02:19:34').
od(1.0972, '2007-03-08 02:25:53').
od(1.0976, '2007-03-08 02:32:11').
od(1.0889, '2007-03-08 02:38:25').
od(1.1016, '2007-03-08 02:44:42').
od(1.0895, '2007-03-08 02:51:09').
od(1.0908, '2007-03-08 02:57:28').
od(1.0874, '2007-03-08 03:03:56').
od(1.09, '2007-03-08 03:10:14').
od(1.0933, '2007-03-08 03:16:30').
od(1.0895, '2007-03-08 03:22:42').
od(1.0892, '2007-03-08 03:28:56').
od(1.0905, '2007-03-08 03:34:58').
od(1.0929, '2007-03-08 03:41:19').
od(1.0897, '2007-03-08 03:47:40').
od(1.093, '2007-03-08 03:54:02').
od(1.09, '2007-03-08 04:00:15').
od(1.0925, '2007-03-08 04:06:25').
od(1.0988, '2007-03-08 04:12:37').
od(1.088, '2007-03-08 04:18:55').
od(1.0899, '2007-03-08 04:25:12').
od(1.0873, '2007-03-08 04:31:30').
od(1.0867, '2007-03-08 04:37:51').
od(1.0931, '2007-03-08 04:44:15').
od(1.0946, '2007-03-08 04:50:31').
od(1.0904, '2007-03-08 04:57:02').
od(1.0904, '2007-03-08 05:03:27').
od(1.0913, '2007-03-08 05:09:46').
od(1.0979, '2007-03-08 05:16:03').
od(1.0886, '2007-03-08 05:22:22').
od(1.1247, '2007-03-08 05:28:39').
od(1.089, '2007-03-08 05:34:54').
od(1.09, '2007-03-08 05:41:15').
od(1.0932, '2007-03-08 05:47:36').
od(1.0985, '2007-03-08 05:53:53').
od(1.0943, '2007-03-08 06:00:18').
od(1.1002, '2007-03-08 06:06:31').
od(1.0879, '2007-03-08 06:12:53').
od(1.091, '2007-03-08 06:19:05').
od(1.0894, '2007-03-08 06:25:21').
od(1.0875, '2007-03-08 06:31:47').
od(1.1043, '2007-03-08 06:38:04').
od(1.0851, '2007-03-08 06:44:22').
od(1.0894, '2007-03-08 06:50:40').
od(1.0856, '2007-03-08 06:56:58').
od(1.094, '2007-03-08 07:03:15').
od(1.0839, '2007-03-08 07:09:27').
od(1.0833, '2007-03-08 07:15:49').
od(1.0865, '2007-03-08 07:22:07').
od(1.1045, '2007-03-08 07:28:25').
od(1.0868, '2007-03-08 07:34:36').
od(1.0876, '2007-03-08 07:41:00').
od(1.0873, '2007-03-08 07:47:19').
od(1.0889, '2007-03-08 07:53:37').
od(1.0865, '2007-03-08 07:59:52').
od(1.0854, '2007-03-08 08:06:09').
od(1.085, '2007-03-08 08:12:23').
od(1.0846, '2007-03-08 08:18:43').
od(1.0863, '2007-03-08 08:24:56').
od(1.0865, '2007-03-08 08:31:18').
od(1.0873, '2007-03-08 08:37:37').
od(1.0864, '2007-03-08 08:47:53').
od(1.0862, '2007-03-08 09:00:11').
od(1.098, '2007-03-08 09:06:17').
od(1.0854, '2007-03-08 09:14:02').
od(1.0851, '2007-03-08 09:29:14').
od(1.0969, '2007-03-08 09:35:25').
od(1.0857, '2007-03-08 09:41:59').
od(1.0988, '2007-03-08 09:48:15').
od(1.0912, '2007-03-08 09:54:29').
od(1.0865, '2007-03-08 10:00:43').
od(1.0859, '2007-03-08 10:06:58').
od(1.084, '2007-03-08 10:13:19').
od(1.087, '2007-03-08 10:19:35').
od(1.1091, '2007-03-08 10:25:46').
od(1.0856, '2007-03-08 10:32:04').
od(1.0819, '2007-03-08 10:38:23').
od(1.0835, '2007-03-08 10:44:40').
od(1.0857, '2007-03-08 10:50:58').
od(1.0818, '2007-03-08 10:57:12').
od(1.0895, '2007-03-08 11:03:23').
od(1.0822, '2007-03-08 11:09:39').
od(1.0806, '2007-03-08 11:15:58').
od(1.084, '2007-03-08 11:22:17').
od(1.0831, '2007-03-08 11:28:46').
od(1.0794, '2007-03-08 11:35:07').
od(1.1009, '2007-03-08 11:41:22').
od(1.1109, '2007-03-08 11:47:49').
od(1.1226, '2007-03-08 11:54:07').
od(1.1024, '2007-03-08 12:00:25').
od(1.1068, '2007-03-08 12:06:46').
od(1.0761, '2007-03-08 12:12:57').
od(1.0772, '2007-03-08 12:18:58').
od(1.0786, '2007-03-08 12:25:09').
od(1.0798, '2007-03-08 12:31:32').
od(1.0789, '2007-03-08 12:37:43').
od(1.0778, '2007-03-08 12:44:03').
od(1.077, '2007-03-08 12:50:22').
od(1.0776, '2007-03-08 12:56:41').
od(1.0787, '2007-03-08 13:03:00').
od(1.0782, '2007-03-08 13:09:22').
od(1.0749, '2007-03-08 13:15:47').
od(1.0758, '2007-03-08 13:21:58').
od(1.078, '2007-03-08 13:28:22').
od(1.0779, '2007-03-08 13:34:42').
od(1.0798, '2007-03-08 13:41:04').
od(1.1055, '2007-03-08 13:47:16').
od(1.0759, '2007-03-08 13:53:39').
od(1.0786, '2007-03-08 13:59:59').
od(1.0758, '2007-03-08 14:06:14').
od(1.0757, '2007-03-08 14:12:29').
od(1.0752, '2007-03-08 14:18:44').
od(1.076, '2007-03-08 14:24:55').
od(1.078, '2007-03-08 14:31:15').
od(1.0758, '2007-03-08 14:37:32').
od(1.0784, '2007-03-08 14:43:53').
od(1.078, '2007-03-08 14:50:11').
od(1.0782, '2007-03-08 14:56:18').
od(1.0779, '2007-03-08 15:02:26').
od(1.0783, '2007-03-08 15:08:43').
od(1.0796, '2007-03-08 15:15:03').
od(1.0787, '2007-03-08 15:21:29').
od(1.0794, '2007-03-08 15:27:59').
od(1.0926, '2007-03-08 15:34:17').
od(1.0845, '2007-03-08 15:40:40').
od(1.0813, '2007-03-08 15:47:03').
od(1.0805, '2007-03-08 15:53:32').
od(1.1103, '2007-03-08 15:59:55').
od(1.0818, '2007-03-08 16:06:25').
od(1.0859, '2007-03-08 16:12:42').
od(1.08, '2007-03-08 16:18:59').
od(1.0773, '2007-03-08 16:25:18').
od(1.077, '2007-03-08 16:31:36').
od(1.112, '2007-03-08 16:37:46').
od(1.1032, '2007-03-08 16:43:55').
od(1.0797, '2007-03-08 16:50:20').
od(1.0795, '2007-03-08 16:56:35').
od(1.0782, '2007-03-08 17:02:54').
od(1.0816, '2007-03-08 17:09:16').
od(1.0853, '2007-03-08 17:15:25').
od(1.0884, '2007-03-08 17:21:47').
od(1.0951, '2007-03-08 17:27:55').
od(1.0801, '2007-03-08 17:34:03').
od(1.1116, '2007-03-08 17:40:24').
od(1.1106, '2007-03-08 17:46:41').
od(1.0833, '2007-03-08 17:52:55').
od(1.0818, '2007-03-08 17:59:11').
od(1.0821, '2007-03-08 18:05:30').
od(1.1086, '2007-03-08 18:11:51').
od(1.1083, '2007-03-08 18:18:07').
od(1.0827, '2007-03-08 18:24:21').
od(1.0834, '2007-03-08 18:30:35').
od(1.0839, '2007-03-08 18:36:51').
od(1.0885, '2007-03-08 18:43:15').
od(1.0835, '2007-03-08 18:49:36').
od(1.0844, '2007-03-08 18:55:49').
od(1.0845, '2007-03-08 19:02:00').
od(1.1065, '2007-03-08 19:08:34').
od(1.1024, '2007-03-08 19:14:55').
od(1.1107, '2007-03-08 19:21:17').
od(1.0833, '2007-03-08 19:27:33').
od(1.1215, '2007-03-08 19:33:50').
od(1.1166, '2007-03-08 19:40:08').
od(1.1191, '2007-03-08 19:46:25').
od(1.1284, '2007-03-08 19:52:42').
od(1.1225, '2007-03-08 19:59:00').
od(1.1203, '2007-03-08 20:05:20').
od(1.1217, '2007-03-08 20:11:34').
od(1.1234, '2007-03-08 20:17:52').
od(1.1216, '2007-03-08 20:24:11').
od(1.1201, '2007-03-08 20:30:27').
od(1.1192, '2007-03-08 20:36:46').
od(1.1223, '2007-03-08 20:43:10').
od(1.1252, '2007-03-08 20:49:25').
od(1.1106, '2007-03-08 20:55:43').
od(1.1205, '2007-03-08 21:02:01').
od(1.1179, '2007-03-08 21:08:18').
od(1.1167, '2007-03-08 21:14:38').
od(1.1214, '2007-03-08 21:20:53').
od(1.1242, '2007-03-08 21:27:15').
od(1.1134, '2007-03-08 21:33:31').
od(1.1175, '2007-03-08 21:39:47').
od(1.1239, '2007-03-08 21:46:07').
od(1.1291, '2007-03-08 21:52:22').
od(1.1259, '2007-03-08 21:58:46').
od(1.1204, '2007-03-08 22:05:03').
od(1.1207, '2007-03-08 22:11:23').
od(1.1196, '2007-03-08 22:17:34').
od(1.1193, '2007-03-08 22:23:51').
od(1.1296, '2007-03-08 22:30:08').
od(1.1253, '2007-03-08 22:36:24').
od(1.1208, '2007-03-08 22:42:43').
od(1.1187, '2007-03-08 22:48:58').
od(1.1229, '2007-03-08 22:55:18').
od(1.0865, '2007-03-08 23:01:37').
od(1.1161, '2007-03-08 23:08:03').
od(1.085, '2007-03-08 23:14:19').
od(1.1197, '2007-03-08 23:20:39').
od(1.1184, '2007-03-08 23:26:56').
od(1.0886, '2007-03-08 23:33:20').
od(1.0873, '2007-03-08 23:39:40').
od(1.0852, '2007-03-08 23:45:56').
od(1.1212, '2007-03-08 23:52:06').
od(1.0886, '2007-03-08 23:58:23').
od(1.0858, '2007-03-09 00:04:44').
od(1.0872, '2007-03-09 00:11:07').
od(1.0878, '2007-03-09 00:17:27').
od(1.0861, '2007-03-09 00:23:45').
od(1.088, '2007-03-09 00:30:11').
od(1.0888, '2007-03-09 00:36:34').
od(1.0859, '2007-03-09 00:42:42').
od(1.085, '2007-03-09 00:49:13').
od(1.1039, '2007-03-09 00:55:47').
od(1.1033, '2007-03-09 01:02:11').
od(1.0986, '2007-03-09 01:08:37').
od(1.0886, '2007-03-09 01:14:55').
od(1.091, '2007-03-09 01:21:21').
od(1.0912, '2007-03-09 01:29:07').
od(1.0902, '2007-03-09 01:35:20').
od(1.0918, '2007-03-09 01:41:29').
od(1.0902, '2007-03-09 01:47:39').
od(1.0869, '2007-03-09 01:54:01').
od(1.0869, '2007-03-09 02:00:19').
od(1.0897, '2007-03-09 02:06:39').
od(1.0905, '2007-03-09 02:12:54').
od(1.088, '2007-03-09 02:19:12').
od(1.1076, '2007-03-09 02:25:28').
od(1.0885, '2007-03-09 02:31:45').
od(1.0892, '2007-03-09 02:38:00').
od(1.0885, '2007-03-09 02:44:23').
od(1.0888, '2007-03-09 02:50:38').
od(1.0887, '2007-03-09 02:56:53').
od(1.0945, '2007-03-09 03:03:14').
od(1.1049, '2007-03-09 03:09:33').
od(1.0891, '2007-03-09 03:15:52').
od(1.1063, '2007-03-09 03:22:09').
od(1.1121, '2007-03-09 03:28:26').
od(1.0886, '2007-03-09 03:34:46').
od(1.0922, '2007-03-09 03:41:05').
od(1.0939, '2007-03-09 03:47:26').
od(1.0942, '2007-03-09 03:53:48').
od(1.0882, '2007-03-09 04:00:01').
od(1.0973, '2007-03-09 04:06:29').
od(1.124, '2007-03-09 04:12:46').
od(1.1192, '2007-03-09 04:19:08').
od(1.108, '2007-03-09 04:25:25').
od(1.1138, '2007-03-09 04:31:40').
od(1.0889, '2007-03-09 04:38:00').
od(1.0902, '2007-03-09 04:44:23').
od(1.1181, '2007-03-09 04:50:38').
od(1.1011, '2007-03-09 04:56:53').
od(1.0894, '2007-03-09 05:03:20').
od(1.088, '2007-03-09 05:09:42').
od(1.0892, '2007-03-09 05:15:52').
od(1.1057, '2007-03-09 05:22:07').
od(1.0922, '2007-03-09 05:28:23').
od(1.0918, '2007-03-09 05:34:48').
od(1.0924, '2007-03-09 05:41:07').
od(1.0925, '2007-03-09 05:47:23').
od(1.0903, '2007-03-09 05:53:38').
od(1.1046, '2007-03-09 05:59:48').
od(1.0949, '2007-03-09 06:06:00').
od(1.0911, '2007-03-09 06:12:20').
od(1.0911, '2007-03-09 06:18:37').
od(1.0909, '2007-03-09 06:24:53').
od(1.09, '2007-03-09 06:31:11').
od(1.0916, '2007-03-09 06:37:30').
od(1.0909, '2007-03-09 06:43:55').
od(1.0906, '2007-03-09 06:50:08').
od(1.1061, '2007-03-09 06:56:33').
od(1.0896, '2007-03-09 07:02:43').
od(1.0888, '2007-03-09 07:09:05').
od(1.0906, '2007-03-09 07:15:21').
od(1.0912, '2007-03-09 07:21:30').
od(1.0931, '2007-03-09 07:27:54').
od(1.0899, '2007-03-09 07:34:14').
od(1.089, '2007-03-09 07:40:36').
od(1.0897, '2007-03-09 07:47:01').
od(1.0914, '2007-03-09 07:53:18').
od(1.0893, '2007-03-09 07:59:42').
od(1.0919, '2007-03-09 08:06:08').
od(1.0901, '2007-03-09 08:12:26').
od(1.0894, '2007-03-09 08:18:47').
od(1.0924, '2007-03-09 08:25:06').
od(1.0939, '2007-03-09 08:31:18').
od(1.0897, '2007-03-09 08:37:29').
od(1.0902, '2007-03-09 08:43:49').
od(1.0907, '2007-03-09 08:50:08').
od(1.0907, '2007-03-09 08:56:30').
od(1.0908, '2007-03-09 09:02:47').
od(1.0913, '2007-03-09 09:09:08').
od(1.0899, '2007-03-09 09:15:23').
od(1.0909, '2007-03-09 09:21:45').
od(1.0921, '2007-03-09 09:27:56').
od(1.0907, '2007-03-09 09:34:13').
od(1.0918, '2007-03-09 09:40:30').
od(1.09, '2007-03-09 09:46:49').
od(1.0914, '2007-03-09 09:53:04').
od(1.0918, '2007-03-09 09:59:18').
od(1.091, '2007-03-09 10:05:38').
od(1.0924, '2007-03-09 10:11:55').
od(1.0908, '2007-03-09 10:18:18').
od(1.0913, '2007-03-09 10:24:36').
od(1.1164, '2007-03-09 10:30:51').
od(1.0906, '2007-03-09 10:37:11').
od(1.0908, '2007-03-09 10:44:20').
od(1.0904, '2007-03-09 10:51:39').
od(1.0927, '2007-03-09 10:58:00').
od(1.0961, '2007-03-09 11:04:19').
od(1.1181, '2007-03-09 11:10:40').
od(1.0945, '2007-03-09 11:16:57').
od(1.092, '2007-03-09 11:24:27').
