od(0.1388, '2007-03-06 11:54:45').
od(0.1439, '2007-03-06 11:57:51').
od(0.1443, '2007-03-06 12:00:59').
od(0.1415, '2007-03-06 12:04:09').
od(0.1427, '2007-03-06 12:07:19').
od(0.1417, '2007-03-06 12:10:32').
od(0.1423, '2007-03-06 12:13:45').
od(0.1432, '2007-03-06 12:16:49').
od(0.1441, '2007-03-06 12:19:51').
od(0.1456, '2007-03-06 12:24:24').
od(0.1471, '2007-03-06 12:28:32').
od(0.1437, '2007-03-06 12:32:37').
od(0.1463, '2007-03-06 12:36:53').
od(0.1444, '2007-03-06 12:41:02').
od(0.1433, '2007-03-06 12:45:10').
od(0.1454, '2007-03-06 12:49:17').
od(0.1432, '2007-03-06 12:53:29').
od(0.1472, '2007-03-06 12:59:04').
od(0.1457, '2007-03-06 13:04:23').
od(0.1454, '2007-03-06 13:09:40').
od(0.1458, '2007-03-06 13:14:55').
od(0.1484, '2007-03-06 13:20:17').
od(0.1482, '2007-03-06 13:25:29').
od(0.1518, '2007-03-06 13:30:49').
od(0.1513, '2007-03-06 13:36:06').
od(0.1549, '2007-03-06 13:41:23').
od(0.1544, '2007-03-06 13:46:36').
od(0.157, '2007-03-06 13:51:48').
od(0.1625, '2007-03-06 13:57:03').
od(0.1641, '2007-03-06 14:02:17').
od(0.1662, '2007-03-06 14:09:36').
od(0.1668, '2007-03-06 14:14:48').
od(0.1677, '2007-03-06 14:20:05').
od(0.1688, '2007-03-06 14:25:17').
od(0.1713, '2007-03-06 14:30:30').
od(0.1741, '2007-03-06 14:35:48').
od(0.1767, '2007-03-06 14:42:21').
od(0.1818, '2007-03-06 14:48:34').
od(0.1825, '2007-03-06 14:54:53').
od(0.186, '2007-03-06 15:01:08').
od(0.1899, '2007-03-06 15:07:26').
od(0.1929, '2007-03-06 15:13:42').
od(0.1969, '2007-03-06 15:19:59').
od(0.2006, '2007-03-06 15:26:19').
od(0.211, '2007-03-06 15:32:46').
od(0.2083, '2007-03-06 15:39:16').
od(0.2117, '2007-03-06 15:45:42').
od(0.22, '2007-03-06 15:52:08').
od(0.2305, '2007-03-06 15:58:39').
od(0.2272, '2007-03-06 16:05:08').
od(0.2322, '2007-03-06 16:11:27').
od(0.2366, '2007-03-06 16:17:41').
od(0.2428, '2007-03-06 16:23:54').
od(0.2544, '2007-03-06 16:30:18').
od(0.2526, '2007-03-06 16:36:35').
od(0.2586, '2007-03-06 16:42:59').
od(0.2709, '2007-03-06 16:49:20').
od(0.2699, '2007-03-06 16:55:42').
od(0.282, '2007-03-06 17:02:01').
od(0.2839, '2007-03-06 17:08:27').
od(0.2947, '2007-03-06 17:14:42').
od(0.3008, '2007-03-06 17:20:56').
od(0.3067, '2007-03-06 17:27:11').
od(0.3086, '2007-03-06 17:33:30').
od(0.3199, '2007-03-06 17:39:44').
od(0.3273, '2007-03-06 17:46:11').
od(0.3351, '2007-03-06 17:52:36').
od(0.3394, '2007-03-06 17:58:52').
od(0.3446, '2007-03-06 18:05:17').
od(0.3593, '2007-03-06 18:11:41').
od(0.3607, '2007-03-06 18:18:06').
od(0.3752, '2007-03-06 18:24:25').
od(0.3788, '2007-03-06 18:30:51').
od(0.3923, '2007-03-06 18:37:12').
od(0.393, '2007-03-06 18:43:25').
od(0.4109, '2007-03-06 18:49:49').
od(0.418, '2007-03-06 18:56:09').
od(0.4276, '2007-03-06 19:02:33').
od(0.4389, '2007-03-06 19:09:00').
od(0.4475, '2007-03-06 19:15:12').
od(0.4579, '2007-03-06 19:21:30').
od(0.4677, '2007-03-06 19:27:44').
od(0.4787, '2007-03-06 19:33:58').
od(0.4886, '2007-03-06 19:40:21').
od(0.4982, '2007-03-06 19:46:37').
od(0.5071, '2007-03-06 19:52:56').
od(0.5175, '2007-03-06 19:59:11').
od(0.5284, '2007-03-06 20:05:32').
od(0.5377, '2007-03-06 20:11:46').
od(0.5497, '2007-03-06 20:18:02').
od(0.5586, '2007-03-06 20:24:19').
od(0.5693, '2007-03-06 20:30:34').
od(0.58, '2007-03-06 20:36:47').
od(0.5941, '2007-03-06 20:43:08').
od(0.6052, '2007-03-06 20:49:34').
od(0.6159, '2007-03-06 20:55:51').
od(0.6282, '2007-03-06 21:02:15').
od(0.6391, '2007-03-06 21:08:32').
od(0.6537, '2007-03-06 21:14:49').
od(0.6578, '2007-03-06 21:21:01').
od(0.6714, '2007-03-06 21:27:18').
od(0.6814, '2007-03-06 21:33:31').
od(0.6918, '2007-03-06 21:39:49').
od(0.7026, '2007-03-06 21:46:08').
od(0.7172, '2007-03-06 21:52:26').
od(0.7311, '2007-03-06 21:58:56').
od(0.7408, '2007-03-06 22:05:20').
od(0.7554, '2007-03-06 22:11:40').
od(0.7708, '2007-03-06 22:17:55').
od(0.7841, '2007-03-06 22:24:11').
od(0.7895, '2007-03-06 22:30:30').
od(0.8023, '2007-03-06 22:36:49').
od(0.8126, '2007-03-06 22:43:06').
od(0.8288, '2007-03-06 22:49:19').
od(0.8413, '2007-03-06 22:55:53').
od(0.8519, '2007-03-06 23:02:08').
od(0.8599, '2007-03-06 23:08:26').
od(0.8771, '2007-03-06 23:14:38').
od(0.8831, '2007-03-06 23:20:57').
od(0.8938, '2007-03-06 23:27:19').
od(0.9005, '2007-03-06 23:33:37').
od(0.9061, '2007-03-06 23:40:01').
od(0.9082, '2007-03-06 23:46:23').
od(0.9149, '2007-03-06 23:52:38').
od(0.9191, '2007-03-06 23:58:58').
od(0.9245, '2007-03-07 00:05:23').
od(0.9273, '2007-03-07 00:11:43').
od(0.9289, '2007-03-07 00:17:59').
od(0.9331, '2007-03-07 00:24:18').
od(0.933, '2007-03-07 00:30:41').
od(0.9341, '2007-03-07 00:37:00').
od(0.9328, '2007-03-07 00:43:24').
od(0.9329, '2007-03-07 00:49:52').
od(0.9348, '2007-03-07 00:56:18').
od(0.9363, '2007-03-07 01:02:42').
od(0.9367, '2007-03-07 01:09:01').
od(0.9395, '2007-03-07 01:16:27').
od(0.9407, '2007-03-07 01:23:26').
od(0.9415, '2007-03-07 01:29:49').
od(0.9426, '2007-03-07 01:36:12').
od(0.9381, '2007-03-07 01:42:33').
od(0.9429, '2007-03-07 01:48:51').
od(0.9427, '2007-03-07 01:55:04').
od(0.9409, '2007-03-07 02:01:14').
od(0.9397, '2007-03-07 02:07:37').
od(0.9432, '2007-03-07 02:13:57').
od(0.9395, '2007-03-07 02:20:10').
od(0.942, '2007-03-07 02:26:35').
od(0.9442, '2007-03-07 02:32:50').
od(0.9416, '2007-03-07 02:39:08').
od(0.9466, '2007-03-07 02:45:25').
od(0.9441, '2007-03-07 02:51:37').
od(0.9457, '2007-03-07 02:57:56').
od(0.9442, '2007-03-07 03:04:20').
od(0.9431, '2007-03-07 03:10:42').
od(0.9444, '2007-03-07 03:16:59').
od(0.9464, '2007-03-07 03:23:14').
od(0.9472, '2007-03-07 03:29:33').
od(0.9503, '2007-03-07 03:35:56').
od(0.9512, '2007-03-07 03:42:17').
od(0.9506, '2007-03-07 03:48:33').
od(0.9464, '2007-03-07 03:54:47').
od(0.95, '2007-03-07 04:01:04').
od(0.9458, '2007-03-07 04:07:25').
od(0.9496, '2007-03-07 04:13:44').
od(0.9528, '2007-03-07 04:20:02').
od(0.9535, '2007-03-07 04:26:15').
od(0.9515, '2007-03-07 04:32:42').
od(0.9523, '2007-03-07 04:38:57').
od(0.9496, '2007-03-07 04:45:16').
od(0.9518, '2007-03-07 04:51:35').
od(0.9529, '2007-03-07 04:57:57').
od(0.9534, '2007-03-07 05:04:10').
od(0.9563, '2007-03-07 05:10:27').
od(0.9491, '2007-03-07 05:16:41').
od(0.9521, '2007-03-07 05:22:57').
od(0.9553, '2007-03-07 05:29:12').
od(0.9528, '2007-03-07 05:35:24').
od(0.9526, '2007-03-07 05:41:41').
od(0.949, '2007-03-07 05:47:53').
od(0.9545, '2007-03-07 05:54:09').
od(0.9519, '2007-03-07 06:00:25').
od(0.9534, '2007-03-07 06:06:51').
od(0.9531, '2007-03-07 06:13:04').
od(0.9533, '2007-03-07 06:19:27').
od(0.9551, '2007-03-07 06:25:47').
od(0.9572, '2007-03-07 06:32:06').
od(0.9516, '2007-03-07 06:38:22').
od(0.9552, '2007-03-07 06:44:36').
od(0.9512, '2007-03-07 06:50:50').
od(0.954, '2007-03-07 06:57:11').
od(0.9547, '2007-03-07 07:03:30').
od(0.9536, '2007-03-07 07:09:37').
od(0.9558, '2007-03-07 07:15:53').
od(0.9541, '2007-03-07 07:22:04').
od(0.9558, '2007-03-07 07:28:26').
od(0.9556, '2007-03-07 07:34:48').
od(0.9549, '2007-03-07 07:41:07').
od(0.9548, '2007-03-07 07:47:26').
od(0.955, '2007-03-07 07:53:39').
od(0.9553, '2007-03-07 08:00:04').
od(0.9583, '2007-03-07 08:06:13').
od(0.9549, '2007-03-07 08:12:20').
od(0.9606, '2007-03-07 08:18:36').
od(0.9596, '2007-03-07 08:24:47').
od(0.9557, '2007-03-07 08:31:02').
od(0.9565, '2007-03-07 08:37:24').
od(0.9552, '2007-03-07 08:43:39').
od(0.9568, '2007-03-07 08:49:53').
od(0.9566, '2007-03-07 08:56:08').
od(0.9576, '2007-03-07 09:02:29').
od(0.9563, '2007-03-07 09:08:49').
od(0.9583, '2007-03-07 09:15:03').
od(0.9584, '2007-03-07 09:21:20').
od(0.954, '2007-03-07 09:58:20').
od(0.9549, '2007-03-07 10:04:28').
od(0.9574, '2007-03-07 10:10:45').
od(0.9534, '2007-03-07 10:17:01').
od(0.96, '2007-03-07 10:23:14').
od(0.9586, '2007-03-07 10:29:33').
od(0.9599, '2007-03-07 10:35:51').
od(0.9559, '2007-03-07 10:42:03').
od(0.9567, '2007-03-07 10:48:20').
od(0.9577, '2007-03-07 11:16:57').
od(0.9605, '2007-03-07 11:23:13').
od(0.9594, '2007-03-07 11:29:31').
od(0.9605, '2007-03-07 11:35:45').
od(0.961, '2007-03-07 11:41:58').
od(0.9715, '2007-03-07 11:48:14').
od(0.9649, '2007-03-07 11:54:27').
od(0.9669, '2007-03-07 12:00:47').
od(0.9677, '2007-03-07 12:07:07').
od(0.9639, '2007-03-07 12:13:25').
od(0.9683, '2007-03-07 12:19:43').
od(0.9652, '2007-03-07 12:25:55').
od(0.9678, '2007-03-07 12:32:14').
od(0.9651, '2007-03-07 12:38:27').
od(0.9664, '2007-03-07 12:44:37').
od(0.9628, '2007-03-07 12:50:52').
od(0.9635, '2007-03-07 12:57:05').
od(0.9653, '2007-03-07 13:03:28').
od(0.9633, '2007-03-07 13:16:43').
od(0.9699, '2007-03-07 13:23:01').
od(0.9664, '2007-03-07 13:29:17').
od(0.9691, '2007-03-07 13:35:30').
od(0.9675, '2007-03-07 13:41:49').
od(0.967, '2007-03-07 13:48:02').
od(0.965, '2007-03-07 13:54:24').
od(0.9644, '2007-03-07 14:00:37').
od(0.9713, '2007-03-07 14:06:43').
od(0.966, '2007-03-07 14:13:02').
od(0.967, '2007-03-07 14:19:18').
od(0.9673, '2007-03-07 14:25:24').
od(0.9737, '2007-03-07 14:31:35').
od(0.9687, '2007-03-07 14:37:54').
od(0.9709, '2007-03-07 14:44:11').
od(0.9703, '2007-03-07 14:50:34').
od(0.9732, '2007-03-07 14:56:41').
od(0.9727, '2007-03-07 15:03:02').
od(0.9736, '2007-03-07 15:09:16').
od(0.969, '2007-03-07 15:17:21').
od(0.969, '2007-03-07 15:50:31').
od(0.9698, '2007-03-07 15:56:29').
od(0.973, '2007-03-07 16:02:57').
od(0.9716, '2007-03-07 16:09:20').
od(0.9769, '2007-03-07 16:15:36').
od(0.9712, '2007-03-07 16:21:49').
od(0.9691, '2007-03-07 16:28:06').
od(0.9725, '2007-03-07 16:44:40').
od(0.9739, '2007-03-07 16:50:52').
od(0.9769, '2007-03-07 16:57:04').
od(0.9743, '2007-03-07 17:03:24').
od(0.9758, '2007-03-07 17:09:47').
od(0.9787, '2007-03-07 17:16:03').
od(0.9708, '2007-03-07 17:22:12').
od(0.9729, '2007-03-07 17:32:45').
od(0.9751, '2007-03-07 17:38:53').
od(0.9752, '2007-03-07 17:45:15').
od(0.9737, '2007-03-07 17:51:35').
od(0.9753, '2007-03-07 17:57:40').
od(0.9745, '2007-03-07 18:04:01').
od(0.9734, '2007-03-07 18:10:17').
od(0.9754, '2007-03-07 18:16:24').
od(0.9798, '2007-03-07 18:22:41').
od(0.9775, '2007-03-07 18:28:55').
od(0.9761, '2007-03-07 18:35:04').
od(0.979, '2007-03-07 18:41:21').
od(0.9813, '2007-03-07 18:47:33').
od(0.9746, '2007-03-07 18:53:44').
od(0.9776, '2007-03-07 18:59:58').
od(0.9877, '2007-03-07 19:17:40').
od(0.9778, '2007-03-07 19:23:39').
od(0.9779, '2007-03-07 19:29:37').
od(0.9779, '2007-03-07 19:35:53').
od(0.9792, '2007-03-07 19:42:00').
od(0.9805, '2007-03-07 19:48:07').
od(0.9799, '2007-03-07 19:54:20').
od(0.9806, '2007-03-07 20:00:43').
od(0.9822, '2007-03-07 20:07:04').
od(0.9821, '2007-03-07 20:13:19').
od(0.9841, '2007-03-07 20:19:31').
od(0.9879, '2007-03-07 20:25:32').
od(0.9828, '2007-03-07 20:31:48').
od(0.987, '2007-03-07 20:38:01').
od(0.9842, '2007-03-07 20:44:16').
od(0.9811, '2007-03-07 20:50:42').
od(0.9813, '2007-03-07 20:57:12').
od(0.9815, '2007-03-07 21:03:29').
od(0.9869, '2007-03-07 21:09:56').
od(0.9835, '2007-03-07 21:16:05').
od(0.9859, '2007-03-07 21:22:30').
od(0.9843, '2007-03-07 21:28:50').
od(0.985, '2007-03-07 21:34:49').
od(0.9902, '2007-03-07 21:40:50').
od(0.9872, '2007-03-07 21:46:56').
od(0.9873, '2007-03-07 21:53:17').
od(0.9853, '2007-03-07 21:59:31').
od(0.984, '2007-03-07 22:05:44').
od(0.9851, '2007-03-07 22:12:02').
od(0.9882, '2007-03-07 22:18:21').
od(0.9851, '2007-03-07 22:24:34').
od(0.9847, '2007-03-07 22:30:54').
od(0.9853, '2007-03-07 22:37:12').
od(0.9868, '2007-03-07 22:43:28').
od(0.9846, '2007-03-07 22:49:49').
od(0.9874, '2007-03-07 22:56:06').
od(0.9867, '2007-03-07 23:02:30').
od(0.9881, '2007-03-07 23:08:40').
od(0.9871, '2007-03-07 23:15:01').
od(0.988, '2007-03-07 23:21:16').
od(0.9886, '2007-03-07 23:27:37').
od(0.9947, '2007-03-07 23:33:53').
od(0.9886, '2007-03-07 23:40:21').
od(0.9893, '2007-03-07 23:46:38').
od(0.9877, '2007-03-07 23:53:01').
od(0.9921, '2007-03-07 23:59:20').
od(0.9866, '2007-03-08 00:05:36').
od(0.99, '2007-03-08 00:11:53').
od(0.9892, '2007-03-08 00:18:14').
od(0.9921, '2007-03-08 00:24:32').
od(0.9905, '2007-03-08 00:30:47').
od(0.9899, '2007-03-08 00:37:21').
od(0.9925, '2007-03-08 00:43:48').
od(0.9924, '2007-03-08 00:50:32').
od(0.992, '2007-03-08 00:56:56').
od(0.9922, '2007-03-08 01:03:12').
od(0.9914, '2007-03-08 01:09:20').
od(0.9915, '2007-03-08 01:15:28').
od(0.9921, '2007-03-08 01:21:49').
od(0.993, '2007-03-08 01:28:16').
od(0.9909, '2007-03-08 01:34:36').
od(0.9939, '2007-03-08 01:40:53').
od(0.9973, '2007-03-08 01:47:13').
od(0.9994, '2007-03-08 01:53:31').
od(1.0022, '2007-03-08 01:59:49').
od(1, '2007-03-08 02:06:00').
od(0.9965, '2007-03-08 02:12:21').
od(1.0024, '2007-03-08 02:18:30').
od(0.9963, '2007-03-08 02:24:51').
od(0.9923, '2007-03-08 02:31:09').
od(0.9945, '2007-03-08 02:37:22').
od(0.9958, '2007-03-08 02:43:41').
od(1.0058, '2007-03-08 02:50:05').
od(0.9961, '2007-03-08 02:56:25').
od(0.9972, '2007-03-08 03:02:49').
od(1.0054, '2007-03-08 03:09:12').
od(0.9989, '2007-03-08 03:15:22').
od(1, '2007-03-08 03:21:41').
od(1.0073, '2007-03-08 03:27:54').
od(0.9993, '2007-03-08 03:33:56').
od(0.9988, '2007-03-08 03:40:19').
od(0.9991, '2007-03-08 03:46:35').
od(1, '2007-03-08 03:53:01').
od(1.0006, '2007-03-08 03:59:13').
od(1.0059, '2007-03-08 04:05:24').
od(1.0015, '2007-03-08 04:11:29').
od(1.002, '2007-03-08 04:17:54').
od(1.0009, '2007-03-08 04:24:11').
od(1.0008, '2007-03-08 04:30:26').
od(1.0025, '2007-03-08 04:36:45').
od(1.0029, '2007-03-08 04:43:12').
od(1.0026, '2007-03-08 04:49:31').
od(1.0032, '2007-03-08 04:55:59').
od(1.0022, '2007-03-08 05:02:19').
od(1.0099, '2007-03-08 05:08:43').
od(1.0028, '2007-03-08 05:15:02').
od(1.0039, '2007-03-08 05:21:17').
od(1.0101, '2007-03-08 05:27:35').
od(1.0117, '2007-03-08 05:33:55').
od(1.0052, '2007-03-08 05:40:07').
od(1.0127, '2007-03-08 05:46:32').
od(1.0065, '2007-03-08 05:52:50').
od(1.0091, '2007-03-08 05:59:14').
od(1.0065, '2007-03-08 06:05:30').
od(1.0128, '2007-03-08 06:11:48').
od(1.0063, '2007-03-08 06:18:04').
od(1.0146, '2007-03-08 06:24:18').
od(1.0098, '2007-03-08 06:30:37').
od(1.0063, '2007-03-08 06:36:59').
od(1.01, '2007-03-08 06:43:18').
od(1.0068, '2007-03-08 06:49:39').
od(1.0071, '2007-03-08 06:55:55').
od(1.0124, '2007-03-08 07:02:13').
od(1.0078, '2007-03-08 07:08:28').
od(1.0084, '2007-03-08 07:14:43').
od(1.0086, '2007-03-08 07:21:05').
od(1.0085, '2007-03-08 07:27:20').
od(1.0079, '2007-03-08 07:33:34').
od(1.0098, '2007-03-08 07:39:57').
od(1.0109, '2007-03-08 07:46:17').
od(1.0092, '2007-03-08 07:52:34').
od(1.0088, '2007-03-08 07:58:46').
od(1.0139, '2007-03-08 08:05:07').
od(1.0095, '2007-03-08 08:11:22').
od(1.0088, '2007-03-08 08:17:41').
od(1.01, '2007-03-08 08:23:56').
od(1.0091, '2007-03-08 08:30:15').
od(1.0093, '2007-03-08 08:36:33').
od(1.0087, '2007-03-08 08:46:50').
od(1.009, '2007-03-08 08:59:07').
od(1.0094, '2007-03-08 09:05:17').
od(1.0091, '2007-03-08 09:13:04').
od(1.0107, '2007-03-08 09:28:10').
od(1.0125, '2007-03-08 09:34:20').
od(1.0113, '2007-03-08 09:40:55').
od(1.0121, '2007-03-08 09:47:14').
od(1.0136, '2007-03-08 09:53:26').
od(1.0163, '2007-03-08 09:59:42').
od(1.0116, '2007-03-08 10:05:58').
od(1.0136, '2007-03-08 10:12:15').
od(1.0107, '2007-03-08 10:18:34').
od(1.0111, '2007-03-08 10:24:47').
od(1.0129, '2007-03-08 10:31:00').
od(1.0106, '2007-03-08 10:37:22').
od(1.0144, '2007-03-08 10:43:36').
od(1.0116, '2007-03-08 10:49:55').
od(1.011, '2007-03-08 10:56:05').
od(1.0127, '2007-03-08 11:02:23').
od(1.0202, '2007-03-08 11:08:36').
od(1.013, '2007-03-08 11:14:56').
od(1.02, '2007-03-08 11:21:18').
od(1.0146, '2007-03-08 11:27:39').
od(1.0148, '2007-03-08 11:34:00').
od(1.0145, '2007-03-08 11:40:20').
od(1.0151, '2007-03-08 11:46:45').
od(1.0178, '2007-03-08 11:53:05').
od(1.0202, '2007-03-08 11:59:21').
od(1.014, '2007-03-08 12:05:41').
od(1.0126, '2007-03-08 12:11:59').
od(1.014, '2007-03-08 12:17:56').
od(1.0138, '2007-03-08 12:24:09').
od(1.0138, '2007-03-08 12:30:27').
od(1.016, '2007-03-08 12:36:39').
od(1.015, '2007-03-08 12:42:59').
od(1.0151, '2007-03-08 12:49:17').
od(1.0146, '2007-03-08 12:55:38').
od(1.0151, '2007-03-08 13:01:59').
od(1.0128, '2007-03-08 13:08:18').
od(1.0157, '2007-03-08 13:14:39').
od(1.0152, '2007-03-08 13:20:59').
od(1.0161, '2007-03-08 13:27:18').
od(1.0154, '2007-03-08 13:33:39').
od(1.0191, '2007-03-08 13:40:01').
od(1.0208, '2007-03-08 13:46:17').
od(1.0148, '2007-03-08 13:52:34').
od(1.014, '2007-03-08 13:58:57').
od(1.0168, '2007-03-08 14:05:16').
od(1.0171, '2007-03-08 14:11:26').
od(1.0217, '2007-03-08 14:17:43').
od(1.0149, '2007-03-08 14:23:55').
od(1.0151, '2007-03-08 14:30:12').
od(1.0157, '2007-03-08 14:36:28').
od(1.0141, '2007-03-08 14:42:53').
od(1.0157, '2007-03-08 14:49:02').
od(1.0222, '2007-03-08 14:55:18').
od(1.015, '2007-03-08 15:01:27').
od(1.0137, '2007-03-08 15:07:37').
od(1.0165, '2007-03-08 15:14:03').
od(1.015, '2007-03-08 15:20:24').
od(1.016, '2007-03-08 15:26:45').
od(1.0155, '2007-03-08 15:33:14').
od(1.0144, '2007-03-08 15:39:36').
od(1.0154, '2007-03-08 15:45:59').
od(1.0147, '2007-03-08 15:52:26').
od(1.0149, '2007-03-08 15:58:52').
od(1.0156, '2007-03-08 16:05:20').
od(1.0164, '2007-03-08 16:11:42').
od(1.0257, '2007-03-08 16:17:57').
od(1.0188, '2007-03-08 16:24:16').
od(1.016, '2007-03-08 16:30:35').
od(1.0163, '2007-03-08 16:36:42').
od(1.016, '2007-03-08 16:42:55').
od(1.018, '2007-03-08 16:49:17').
od(1.019, '2007-03-08 16:55:34').
od(1.0168, '2007-03-08 17:01:49').
od(1.0178, '2007-03-08 17:08:16').
od(1.0176, '2007-03-08 17:14:24').
od(1.0196, '2007-03-08 17:20:43').
od(1.0226, '2007-03-08 17:26:54').
od(1.0211, '2007-03-08 17:33:01').
od(1.0202, '2007-03-08 17:39:22').
od(1.0299, '2007-03-08 17:45:34').
od(1.0267, '2007-03-08 17:51:52').
od(1.0216, '2007-03-08 17:58:07').
od(1.0239, '2007-03-08 18:04:24').
od(1.023, '2007-03-08 18:10:50').
od(1.0221, '2007-03-08 18:17:05').
od(1.0227, '2007-03-08 18:23:18').
od(1.0219, '2007-03-08 18:29:34').
od(1.0206, '2007-03-08 18:35:49').
od(1.0216, '2007-03-08 18:42:13').
od(1.0221, '2007-03-08 18:48:30').
od(1.0227, '2007-03-08 18:54:45').
od(1.0213, '2007-03-08 19:00:57').
od(1.0223, '2007-03-08 19:07:26').
od(1.0218, '2007-03-08 19:13:54').
od(1.0218, '2007-03-08 19:20:16').
od(1.0218, '2007-03-08 19:26:31').
od(1.0338, '2007-03-08 19:32:46').
od(1.0315, '2007-03-08 19:39:02').
od(1.0289, '2007-03-08 19:45:21').
od(1.0311, '2007-03-08 19:51:37').
od(1.0326, '2007-03-08 19:57:55').
od(1.0298, '2007-03-08 20:04:16').
od(1.0324, '2007-03-08 20:10:29').
od(1.0317, '2007-03-08 20:16:48').
od(1.0315, '2007-03-08 20:23:07').
od(1.0347, '2007-03-08 20:29:23').
od(1.0316, '2007-03-08 20:35:40').
od(1.0336, '2007-03-08 20:42:03').
od(1.0303, '2007-03-08 20:48:24').
od(1.0342, '2007-03-08 20:54:39').
od(1.0332, '2007-03-08 21:00:59').
od(1.0367, '2007-03-08 21:07:15').
od(1.0305, '2007-03-08 21:13:33').
od(1.0319, '2007-03-08 21:19:51').
od(1.0328, '2007-03-08 21:26:10').
od(1.0332, '2007-03-08 21:32:29').
od(1.0284, '2007-03-08 21:38:47').
od(1.0369, '2007-03-08 21:45:06').
od(1.0351, '2007-03-08 21:51:20').
od(1.0325, '2007-03-08 21:57:38').
od(1.0349, '2007-03-08 22:04:03').
od(1.0308, '2007-03-08 22:10:17').
od(1.0299, '2007-03-08 22:16:35').
od(1.0377, '2007-03-08 22:22:47').
od(1.0345, '2007-03-08 22:29:04').
od(1.0352, '2007-03-08 22:35:21').
od(1.0292, '2007-03-08 22:41:41').
od(1.0262, '2007-03-08 22:47:55').
od(1.0328, '2007-03-08 22:54:17').
od(1.0239, '2007-03-08 23:00:32').
od(1.034, '2007-03-08 23:06:59').
od(1.0242, '2007-03-08 23:13:18').
od(1.0249, '2007-03-08 23:19:33').
od(1.0244, '2007-03-08 23:25:53').
od(1.0243, '2007-03-08 23:32:16').
od(1.0365, '2007-03-08 23:38:36').
od(1.0274, '2007-03-08 23:44:52').
od(1.0279, '2007-03-08 23:51:07').
od(1.0249, '2007-03-08 23:57:22').
od(1.0251, '2007-03-09 00:03:45').
od(1.0311, '2007-03-09 00:10:01').
od(1.0303, '2007-03-09 00:16:24').
od(1.0257, '2007-03-09 00:22:43').
od(1.0346, '2007-03-09 00:29:08').
od(1.0238, '2007-03-09 00:35:27').
od(1.0251, '2007-03-09 00:41:42').
od(1.0359, '2007-03-09 00:48:13').
od(1.0256, '2007-03-09 00:54:46').
od(1.0368, '2007-03-09 01:01:08').
od(1.0252, '2007-03-09 01:07:28').
od(1.0252, '2007-03-09 01:13:53').
od(1.0274, '2007-03-09 01:20:18').
od(1.0271, '2007-03-09 01:28:01').
od(1.0273, '2007-03-09 01:34:20').
od(1.0352, '2007-03-09 01:40:29').
od(1.0261, '2007-03-09 01:46:41').
od(1.0295, '2007-03-09 01:52:56').
od(1.0358, '2007-03-09 01:59:12').
od(1.0276, '2007-03-09 02:05:33').
od(1.0293, '2007-03-09 02:11:54').
od(1.0277, '2007-03-09 02:18:10').
od(1.0275, '2007-03-09 02:24:25').
od(1.0352, '2007-03-09 02:30:42').
od(1.0314, '2007-03-09 02:37:00').
od(1.034, '2007-03-09 02:43:18').
od(1.0304, '2007-03-09 02:49:36').
od(1.0332, '2007-03-09 02:55:53').
od(1.0339, '2007-03-09 03:02:08').
od(1.0391, '2007-03-09 03:08:33').
od(1.0336, '2007-03-09 03:14:50').
od(1.0316, '2007-03-09 03:21:06').
od(1.0297, '2007-03-09 03:27:26').
od(1.0297, '2007-03-09 03:33:43').
od(1.0299, '2007-03-09 03:40:02').
od(1.0323, '2007-03-09 03:46:25').
od(1.0276, '2007-03-09 03:52:41').
od(1.0357, '2007-03-09 03:58:59').
od(1.0326, '2007-03-09 04:05:24').
od(1.0378, '2007-03-09 04:11:44').
od(1.0308, '2007-03-09 04:18:07').
od(1.0312, '2007-03-09 04:24:24').
od(1.0356, '2007-03-09 04:30:40').
od(1.0299, '2007-03-09 04:36:56').
od(1.0323, '2007-03-09 04:43:22').
od(1.0384, '2007-03-09 04:49:35').
od(1.0385, '2007-03-09 04:55:54').
od(1.0292, '2007-03-09 05:02:14').
od(1.0374, '2007-03-09 05:08:38').
od(1.0362, '2007-03-09 05:14:51').
od(1.0344, '2007-03-09 05:21:08').
od(1.0349, '2007-03-09 05:27:22').
od(1.04, '2007-03-09 05:33:47').
od(1.037, '2007-03-09 05:40:03').
od(1.036, '2007-03-09 05:46:21').
od(1.0339, '2007-03-09 05:52:39').
od(1.0389, '2007-03-09 05:58:44').
od(1.0329, '2007-03-09 06:04:56').
od(1.033, '2007-03-09 06:11:15').
od(1.0334, '2007-03-09 06:17:32').
od(1.03, '2007-03-09 06:23:52').
od(1.0324, '2007-03-09 06:30:08').
od(1.0326, '2007-03-09 06:36:28').
od(1.0365, '2007-03-09 06:42:47').
od(1.0352, '2007-03-09 06:49:07').
od(1.0374, '2007-03-09 06:55:30').
od(1.0318, '2007-03-09 07:01:45').
od(1.037, '2007-03-09 07:08:01').
od(1.0352, '2007-03-09 07:14:15').
od(1.0297, '2007-03-09 07:20:28').
od(1.0314, '2007-03-09 07:26:53').
od(1.03, '2007-03-09 07:33:09').
od(1.0309, '2007-03-09 07:39:36').
od(1.0306, '2007-03-09 07:45:52').
od(1.031, '2007-03-09 07:52:16').
od(1.0324, '2007-03-09 07:58:43').
od(1.0323, '2007-03-09 08:05:02').
od(1.032, '2007-03-09 08:11:21').
od(1.0305, '2007-03-09 08:17:43').
od(1.0305, '2007-03-09 08:23:58').
od(1.0311, '2007-03-09 08:30:17').
od(1.0312, '2007-03-09 08:36:30').
od(1.0325, '2007-03-09 08:42:44').
od(1.0322, '2007-03-09 08:49:05').
od(1.0327, '2007-03-09 08:55:29').
od(1.0306, '2007-03-09 09:01:43').
od(1.0336, '2007-03-09 09:08:06').
od(1.0333, '2007-03-09 09:14:24').
od(1.0316, '2007-03-09 09:20:40').
od(1.0332, '2007-03-09 09:26:56').
od(1.0328, '2007-03-09 09:33:10').
od(1.0362, '2007-03-09 09:39:26').
od(1.0342, '2007-03-09 09:45:44').
od(1.0311, '2007-03-09 09:51:58').
od(1.0338, '2007-03-09 09:58:17').
od(1.0341, '2007-03-09 10:04:34').
od(1.033, '2007-03-09 10:10:55').
od(1.0343, '2007-03-09 10:17:13').
od(1.0339, '2007-03-09 10:23:31').
od(1.0345, '2007-03-09 10:29:50').
od(1.0331, '2007-03-09 10:36:07').
od(1.0337, '2007-03-09 10:43:15').
od(1.0427, '2007-03-09 10:50:39').
od(1.033, '2007-03-09 10:56:57').
od(1.0321, '2007-03-09 11:03:13').
od(1.0364, '2007-03-09 11:09:34').
od(1.0353, '2007-03-09 11:15:53').
od(1.0377, '2007-03-09 11:23:25').
od(1.0372, '2007-03-09 11:30:39').
od(1.0389, '2007-03-09 11:36:49').
od(1.037, '2007-03-09 11:43:06').
od(1.0344, '2007-03-09 11:49:14').
od(1.035, '2007-03-09 11:55:29').