od(0.1883, '2007-03-06 11:54:45').
od(0.1769, '2007-03-06 11:57:51').
od(0.169, '2007-03-06 12:00:59').
od(0.1672, '2007-03-06 12:04:09').
od(0.1632, '2007-03-06 12:07:19').
od(0.1611, '2007-03-06 12:10:32').
od(0.16, '2007-03-06 12:13:45').
od(0.16, '2007-03-06 12:16:49').
od(0.1616, '2007-03-06 12:19:51').
od(0.167, '2007-03-06 12:24:24').
od(0.1615, '2007-03-06 12:28:32').
od(0.1613, '2007-03-06 12:32:37').
od(0.1621, '2007-03-06 12:36:53').
od(0.1637, '2007-03-06 12:41:02').
od(0.1619, '2007-03-06 12:45:10').
od(0.1621, '2007-03-06 12:49:17').
od(0.1631, '2007-03-06 12:53:29').
od(0.1639, '2007-03-06 12:59:04').
od(0.1682, '2007-03-06 13:04:23').
od(0.1675, '2007-03-06 13:09:40').
od(0.1669, '2007-03-06 13:14:55').
od(0.1722, '2007-03-06 13:20:17').
od(0.1804, '2007-03-06 13:25:29').
od(0.1761, '2007-03-06 13:30:49').
od(0.1788, '2007-03-06 13:36:06').
od(0.1799, '2007-03-06 13:41:23').
od(0.1843, '2007-03-06 13:46:36').
od(0.1876, '2007-03-06 13:51:48').
od(0.187, '2007-03-06 13:57:03').
od(0.1922, '2007-03-06 14:02:17').
od(0.2032, '2007-03-06 14:09:36').
od(0.2004, '2007-03-06 14:14:48').
od(0.2015, '2007-03-06 14:20:05').
od(0.2035, '2007-03-06 14:25:17').
od(0.2106, '2007-03-06 14:30:30').
od(0.2184, '2007-03-06 14:35:48').
od(0.2143, '2007-03-06 14:42:21').
od(0.2192, '2007-03-06 14:48:34').
od(0.2236, '2007-03-06 14:54:53').
od(0.2322, '2007-03-06 15:01:08').
od(0.243, '2007-03-06 15:07:26').
od(0.2379, '2007-03-06 15:13:42').
od(0.2433, '2007-03-06 15:19:59').
od(0.2494, '2007-03-06 15:26:19').
od(0.257, '2007-03-06 15:32:46').
od(0.2553, '2007-03-06 15:39:16').
od(0.2587, '2007-03-06 15:45:42').
od(0.2671, '2007-03-06 15:52:08').
od(0.2837, '2007-03-06 15:58:39').
od(0.2934, '2007-03-06 16:05:08').
od(0.2993, '2007-03-06 16:11:27').
od(0.2966, '2007-03-06 16:17:41').
od(0.2966, '2007-03-06 16:23:54').
od(0.3058, '2007-03-06 16:30:18').
od(0.3138, '2007-03-06 16:36:35').
od(0.3201, '2007-03-06 16:42:59').
od(0.3218, '2007-03-06 16:49:20').
od(0.3275, '2007-03-06 16:55:42').
od(0.345, '2007-03-06 17:02:01').
od(0.3549, '2007-03-06 17:08:27').
od(0.3652, '2007-03-06 17:14:42').
od(0.3672, '2007-03-06 17:20:56').
od(0.3679, '2007-03-06 17:27:11').
od(0.3671, '2007-03-06 17:33:30').
od(0.3866, '2007-03-06 17:39:44').
od(0.3983, '2007-03-06 17:46:11').
od(0.3991, '2007-03-06 17:52:36').
od(0.4075, '2007-03-06 17:58:52').
od(0.4236, '2007-03-06 18:05:17').
od(0.435, '2007-03-06 18:11:41').
od(0.4386, '2007-03-06 18:18:06').
od(0.4439, '2007-03-06 18:24:25').
od(0.4535, '2007-03-06 18:30:51').
od(0.4729, '2007-03-06 18:37:12').
od(0.4853, '2007-03-06 18:43:25').
od(0.4926, '2007-03-06 18:49:49').
od(0.4993, '2007-03-06 18:56:09').
od(0.5003, '2007-03-06 19:02:33').
od(0.5116, '2007-03-06 19:09:00').
od(0.5278, '2007-03-06 19:15:12').
od(0.5427, '2007-03-06 19:21:30').
od(0.5509, '2007-03-06 19:27:44').
od(0.5476, '2007-03-06 19:33:58').
od(0.5605, '2007-03-06 19:40:21').
od(0.5783, '2007-03-06 19:46:37').
od(0.5887, '2007-03-06 19:52:56').
od(0.5915, '2007-03-06 19:59:11').
od(0.6022, '2007-03-06 20:05:32').
od(0.6115, '2007-03-06 20:11:46').
od(0.6276, '2007-03-06 20:18:02').
od(0.6422, '2007-03-06 20:24:19').
od(0.6474, '2007-03-06 20:30:34').
od(0.6482, '2007-03-06 20:36:47').
od(0.6646, '2007-03-06 20:43:08').
od(0.6811, '2007-03-06 20:49:34').
od(0.6827, '2007-03-06 20:55:51').
od(0.6881, '2007-03-06 21:02:15').
od(0.6992, '2007-03-06 21:08:32').
od(0.7201, '2007-03-06 21:14:49').
od(0.7306, '2007-03-06 21:21:01').
od(0.7391, '2007-03-06 21:27:18').
od(0.7474, '2007-03-06 21:33:31').
od(0.7478, '2007-03-06 21:39:49').
od(0.7602, '2007-03-06 21:46:08').
od(0.7721, '2007-03-06 21:52:26').
od(0.7915, '2007-03-06 21:58:56').
od(0.7994, '2007-03-06 22:05:20').
od(0.8021, '2007-03-06 22:11:40').
od(0.8156, '2007-03-06 22:17:55').
od(0.8331, '2007-03-06 22:24:11').
od(0.8381, '2007-03-06 22:30:30').
od(0.8477, '2007-03-06 22:36:49').
od(0.8524, '2007-03-06 22:43:06').
od(0.8733, '2007-03-06 22:49:19').
od(0.884, '2007-03-06 22:55:53').
od(0.8951, '2007-03-06 23:02:08').
od(0.9044, '2007-03-06 23:08:26').
od(0.9044, '2007-03-06 23:14:38').
od(0.9192, '2007-03-06 23:20:57').
od(0.9244, '2007-03-06 23:27:19').
od(0.933, '2007-03-06 23:33:37').
od(0.9368, '2007-03-06 23:40:01').
od(0.9319, '2007-03-06 23:46:23').
od(0.9434, '2007-03-06 23:52:38').
od(0.9508, '2007-03-06 23:58:58').
od(0.955, '2007-03-07 00:05:23').
od(0.9572, '2007-03-07 00:11:43').
od(0.9536, '2007-03-07 00:17:59').
od(0.961, '2007-03-07 00:24:18').
od(0.963, '2007-03-07 00:30:41').
od(0.9728, '2007-03-07 00:37:00').
od(0.9698, '2007-03-07 00:43:24').
od(0.9655, '2007-03-07 00:49:52').
od(0.9666, '2007-03-07 00:56:18').
od(0.9688, '2007-03-07 01:02:42').
od(0.9693, '2007-03-07 01:09:01').
od(0.9711, '2007-03-07 01:16:27').
od(0.9673, '2007-03-07 01:23:26').
od(0.978, '2007-03-07 01:29:49').
od(0.9799, '2007-03-07 01:36:12').
od(0.9768, '2007-03-07 01:42:33').
od(0.9798, '2007-03-07 01:48:51').
od(0.974, '2007-03-07 01:55:04').
od(0.9759, '2007-03-07 02:01:14').
od(0.9804, '2007-03-07 02:07:37').
od(0.9751, '2007-03-07 02:13:57').
od(0.9734, '2007-03-07 02:20:10').
od(0.9717, '2007-03-07 02:26:35').
od(0.9752, '2007-03-07 02:32:50').
od(0.9775, '2007-03-07 02:39:08').
od(0.9796, '2007-03-07 02:45:25').
od(0.9838, '2007-03-07 02:51:37').
od(0.9735, '2007-03-07 02:57:56').
od(0.976, '2007-03-07 03:04:20').
od(0.9763, '2007-03-07 03:10:42').
od(0.9812, '2007-03-07 03:16:59').
od(0.9824, '2007-03-07 03:23:14').
od(0.9748, '2007-03-07 03:29:33').
od(0.9817, '2007-03-07 03:35:56').
od(0.9809, '2007-03-07 03:42:17').
od(0.985, '2007-03-07 03:48:33').
od(0.9821, '2007-03-07 03:54:47').
od(0.9784, '2007-03-07 04:01:04').
od(0.982, '2007-03-07 04:07:25').
od(0.9836, '2007-03-07 04:13:44').
od(0.9968, '2007-03-07 04:20:02').
od(0.9948, '2007-03-07 04:26:15').
od(0.9787, '2007-03-07 04:32:42').
od(0.9833, '2007-03-07 04:38:57').
od(0.9844, '2007-03-07 04:45:16').
od(0.9876, '2007-03-07 04:51:35').
od(0.9847, '2007-03-07 04:57:57').
od(0.9764, '2007-03-07 05:04:10').
od(0.9824, '2007-03-07 05:10:27').
od(0.9827, '2007-03-07 05:16:41').
od(0.9882, '2007-03-07 05:22:57').
od(0.986, '2007-03-07 05:29:12').
od(0.9765, '2007-03-07 05:35:24').
od(0.9771, '2007-03-07 05:41:41').
od(0.9825, '2007-03-07 05:47:53').
od(0.9858, '2007-03-07 05:54:09').
od(0.9938, '2007-03-07 06:00:25').
od(0.9883, '2007-03-07 06:06:51').
od(0.9845, '2007-03-07 06:13:04').
od(0.9838, '2007-03-07 06:19:27').
od(0.9822, '2007-03-07 06:25:47').
od(0.9784, '2007-03-07 06:32:06').
od(0.973, '2007-03-07 06:38:22').
od(0.9781, '2007-03-07 06:44:36').
od(0.9808, '2007-03-07 06:50:50').
od(0.9835, '2007-03-07 06:57:11').
od(0.9823, '2007-03-07 07:03:30').
od(0.9775, '2007-03-07 07:09:37').
od(0.9788, '2007-03-07 07:15:53').
od(0.9807, '2007-03-07 07:22:04').
od(0.9829, '2007-03-07 07:28:26').
od(0.9829, '2007-03-07 07:34:48').
od(0.9756, '2007-03-07 07:41:07').
od(0.9803, '2007-03-07 07:47:26').
od(0.9822, '2007-03-07 07:53:39').
od(0.9837, '2007-03-07 08:00:04').
od(0.9833, '2007-03-07 08:06:13').
od(0.9767, '2007-03-07 08:12:20').
od(0.979, '2007-03-07 08:18:36').
od(0.9813, '2007-03-07 08:24:47').
od(0.986, '2007-03-07 08:31:02').
od(0.9852, '2007-03-07 08:37:24').
od(0.9771, '2007-03-07 08:43:39').
od(0.9818, '2007-03-07 08:49:53').
od(0.9821, '2007-03-07 08:56:08').
od(0.9812, '2007-03-07 09:02:29').
od(0.9784, '2007-03-07 09:08:49').
od(0.9763, '2007-03-07 09:15:03').
od(0.9835, '2007-03-07 09:21:20').
od(0.9766, '2007-03-07 09:58:20').
od(0.9896, '2007-03-07 10:04:28').
od(0.994, '2007-03-07 10:10:45').
od(0.9935, '2007-03-07 10:17:01').
od(0.997, '2007-03-07 10:23:14').
od(1.0047, '2007-03-07 10:29:33').
od(1.0001, '2007-03-07 10:35:51').
od(1.0001, '2007-03-07 10:42:03').
od(0.9983, '2007-03-07 10:48:20').
od(0.9986, '2007-03-07 11:16:57').
od(0.9974, '2007-03-07 11:23:13').
od(1.0017, '2007-03-07 11:29:31').
od(1.0037, '2007-03-07 11:35:45').
od(1.008, '2007-03-07 11:41:58').
od(1.0044, '2007-03-07 11:48:14').
od(1.0139, '2007-03-07 11:54:27').
od(1.012, '2007-03-07 12:00:47').
od(1.0155, '2007-03-07 12:07:07').
od(1.0093, '2007-03-07 12:13:25').
od(1.0099, '2007-03-07 12:19:43').
od(1.0102, '2007-03-07 12:25:55').
od(1.0136, '2007-03-07 12:32:14').
od(1.0103, '2007-03-07 12:38:27').
od(1.0095, '2007-03-07 12:44:37').
od(1.0084, '2007-03-07 12:50:52').
od(1.0098, '2007-03-07 12:57:05').
od(1.0125, '2007-03-07 13:03:28').
od(1.0091, '2007-03-07 13:16:43').
od(1.012, '2007-03-07 13:23:01').
od(1.0118, '2007-03-07 13:29:17').
od(1.014, '2007-03-07 13:35:30').
od(1.0144, '2007-03-07 13:41:49').
od(1.014, '2007-03-07 13:48:02').
od(1.0151, '2007-03-07 13:54:24').
od(1.0137, '2007-03-07 14:00:37').
od(1.0175, '2007-03-07 14:06:43').
od(1.0166, '2007-03-07 14:13:02').
od(1.0166, '2007-03-07 14:19:18').
od(1.0162, '2007-03-07 14:25:24').
od(1.0165, '2007-03-07 14:31:35').
od(1.0162, '2007-03-07 14:37:54').
od(1.0167, '2007-03-07 14:44:11').
od(1.0202, '2007-03-07 14:50:34').
od(1.017, '2007-03-07 14:56:41').
od(1.0163, '2007-03-07 15:03:02').
od(1.0277, '2007-03-07 15:09:16').
od(1.0188, '2007-03-07 15:17:21').
od(0.992, '2007-03-07 15:50:31').
od(0.9959, '2007-03-07 15:56:29').
od(1.0048, '2007-03-07 16:02:57').
od(1.0075, '2007-03-07 16:09:20').
od(1.0102, '2007-03-07 16:15:36').
od(1.0089, '2007-03-07 16:21:49').
od(1.0115, '2007-03-07 16:28:06').
od(1.0147, '2007-03-07 16:44:40').
od(1.0121, '2007-03-07 16:50:52').
od(1.0172, '2007-03-07 16:57:04').
od(1.0145, '2007-03-07 17:03:24').
od(1.0163, '2007-03-07 17:09:47').
od(1.0237, '2007-03-07 17:16:03').
od(1.0152, '2007-03-07 17:22:12').
od(1.0147, '2007-03-07 17:32:45').
od(1.016, '2007-03-07 17:38:53').
od(1.0168, '2007-03-07 17:45:15').
od(1.0157, '2007-03-07 17:51:35').
od(1.0192, '2007-03-07 17:57:40').
od(1.0186, '2007-03-07 18:04:01').
od(1.0191, '2007-03-07 18:10:17').
od(1.0231, '2007-03-07 18:16:24').
od(1.023, '2007-03-07 18:22:41').
od(1.0226, '2007-03-07 18:28:55').
od(1.0239, '2007-03-07 18:35:04').
od(1.024, '2007-03-07 18:41:21').
od(1.024, '2007-03-07 18:47:33').
od(1.0221, '2007-03-07 18:53:44').
od(1.0238, '2007-03-07 18:59:58').
od(1.042, '2007-03-07 19:17:40').
od(1.0371, '2007-03-07 19:23:39').
od(1.0358, '2007-03-07 19:29:37').
od(1.0361, '2007-03-07 19:35:53').
od(1.0338, '2007-03-07 19:42:00').
od(1.0356, '2007-03-07 19:48:07').
od(1.0341, '2007-03-07 19:54:20').
od(1.0347, '2007-03-07 20:00:43').
od(1.0351, '2007-03-07 20:07:04').
od(1.0347, '2007-03-07 20:13:19').
od(1.035, '2007-03-07 20:19:31').
od(1.0352, '2007-03-07 20:25:32').
od(1.0363, '2007-03-07 20:31:48').
od(1.0383, '2007-03-07 20:38:01').
od(1.0361, '2007-03-07 20:44:16').
od(1.0358, '2007-03-07 20:50:42').
od(1.0361, '2007-03-07 20:57:12').
od(1.0416, '2007-03-07 21:03:29').
od(1.0427, '2007-03-07 21:09:56').
od(1.0376, '2007-03-07 21:16:05').
od(1.0404, '2007-03-07 21:22:30').
od(1.0359, '2007-03-07 21:28:50').
od(1.0381, '2007-03-07 21:34:49').
od(1.0434, '2007-03-07 21:40:50').
od(1.0371, '2007-03-07 21:46:56').
od(1.0392, '2007-03-07 21:53:17').
od(1.0401, '2007-03-07 21:59:31').
od(1.0396, '2007-03-07 22:05:44').
od(1.0371, '2007-03-07 22:12:02').
od(1.0388, '2007-03-07 22:18:21').
od(1.0367, '2007-03-07 22:24:34').
od(1.0364, '2007-03-07 22:30:54').
od(1.0369, '2007-03-07 22:37:12').
od(1.0433, '2007-03-07 22:43:28').
od(1.0384, '2007-03-07 22:49:49').
od(1.0377, '2007-03-07 22:56:06').
od(1.0427, '2007-03-07 23:02:30').
od(1.0377, '2007-03-07 23:08:40').
od(1.0381, '2007-03-07 23:15:01').
od(1.0382, '2007-03-07 23:21:16').
od(1.0441, '2007-03-07 23:27:37').
od(1.0482, '2007-03-07 23:33:53').
od(1.0432, '2007-03-07 23:40:21').
od(1.0395, '2007-03-07 23:46:38').
od(1.0409, '2007-03-07 23:53:01').
od(1.0449, '2007-03-07 23:59:20').
od(1.0418, '2007-03-08 00:05:36').
od(1.0426, '2007-03-08 00:11:53').
od(1.0424, '2007-03-08 00:18:14').
od(1.0435, '2007-03-08 00:24:32').
od(1.0424, '2007-03-08 00:30:47').
od(1.0431, '2007-03-08 00:37:21').
od(1.0438, '2007-03-08 00:43:48').
od(1.043, '2007-03-08 00:50:32').
od(1.0433, '2007-03-08 00:56:56').
od(1.0444, '2007-03-08 01:03:12').
od(1.0438, '2007-03-08 01:09:20').
od(1.0459, '2007-03-08 01:15:28').
od(1.0439, '2007-03-08 01:21:49').
od(1.0458, '2007-03-08 01:28:16').
od(1.0456, '2007-03-08 01:34:36').
od(1.0527, '2007-03-08 01:40:53').
od(1.0528, '2007-03-08 01:47:13').
od(1.0539, '2007-03-08 01:53:31').
od(1.0537, '2007-03-08 01:59:49').
od(1.0527, '2007-03-08 02:06:00').
od(1.0546, '2007-03-08 02:12:21').
od(1.056, '2007-03-08 02:18:30').
od(1.054, '2007-03-08 02:24:51').
od(1.0474, '2007-03-08 02:31:09').
od(1.049, '2007-03-08 02:37:22').
od(1.0491, '2007-03-08 02:43:41').
od(1.0509, '2007-03-08 02:50:05').
od(1.051, '2007-03-08 02:56:25').
od(1.0503, '2007-03-08 03:02:49').
od(1.0524, '2007-03-08 03:09:12').
od(1.051, '2007-03-08 03:15:22').
od(1.0525, '2007-03-08 03:21:41').
od(1.0532, '2007-03-08 03:27:54').
od(1.0533, '2007-03-08 03:33:56').
od(1.0534, '2007-03-08 03:40:19').
od(1.0554, '2007-03-08 03:46:35').
od(1.0622, '2007-03-08 03:53:01').
od(1.0534, '2007-03-08 03:59:13').
od(1.0544, '2007-03-08 04:05:24').
od(1.053, '2007-03-08 04:11:29').
od(1.0539, '2007-03-08 04:17:54').
od(1.054, '2007-03-08 04:24:11').
od(1.0577, '2007-03-08 04:30:26').
od(1.0541, '2007-03-08 04:36:45').
od(1.0546, '2007-03-08 04:43:12').
od(1.0547, '2007-03-08 04:49:31').
od(1.0577, '2007-03-08 04:55:59').
od(1.065, '2007-03-08 05:02:19').
od(1.0647, '2007-03-08 05:08:43').
od(1.0666, '2007-03-08 05:15:02').
od(1.0566, '2007-03-08 05:21:17').
od(1.0673, '2007-03-08 05:27:35').
od(1.0693, '2007-03-08 05:33:55').
od(1.0612, '2007-03-08 05:40:07').
od(1.0619, '2007-03-08 05:46:32').
od(1.0644, '2007-03-08 05:52:50').
od(1.0632, '2007-03-08 05:59:14').
od(1.0661, '2007-03-08 06:05:30').
od(1.0632, '2007-03-08 06:11:48').
od(1.0669, '2007-03-08 06:18:04').
od(1.064, '2007-03-08 06:24:18').
od(1.0646, '2007-03-08 06:30:37').
od(1.0612, '2007-03-08 06:36:59').
od(1.0601, '2007-03-08 06:43:18').
od(1.0583, '2007-03-08 06:49:39').
od(1.0596, '2007-03-08 06:55:55').
od(1.0684, '2007-03-08 07:02:13').
od(1.0588, '2007-03-08 07:08:28').
od(1.0646, '2007-03-08 07:14:43').
od(1.0601, '2007-03-08 07:21:05').
od(1.064, '2007-03-08 07:27:20').
od(1.0618, '2007-03-08 07:33:34').
od(1.0622, '2007-03-08 07:39:57').
od(1.0647, '2007-03-08 07:46:17').
od(1.0621, '2007-03-08 07:52:34').
od(1.0631, '2007-03-08 07:58:46').
od(1.065, '2007-03-08 08:05:07').
od(1.0624, '2007-03-08 08:11:22').
od(1.0634, '2007-03-08 08:17:41').
od(1.0624, '2007-03-08 08:23:56').
od(1.0637, '2007-03-08 08:30:15').
od(1.0693, '2007-03-08 08:36:33').
od(1.0704, '2007-03-08 08:46:50').
od(1.0568, '2007-03-08 08:59:07').
od(1.0608, '2007-03-08 09:05:17').
od(1.0686, '2007-03-08 09:13:04').
od(1.0594, '2007-03-08 09:28:10').
od(1.0596, '2007-03-08 09:34:20').
od(1.0597, '2007-03-08 09:40:55').
od(1.0594, '2007-03-08 09:47:14').
od(1.0704, '2007-03-08 09:53:26').
od(1.0619, '2007-03-08 09:59:42').
od(1.065, '2007-03-08 10:05:58').
od(1.0593, '2007-03-08 10:12:15').
od(1.0592, '2007-03-08 10:18:34').
od(1.0699, '2007-03-08 10:24:47').
od(1.0596, '2007-03-08 10:31:00').
od(1.0598, '2007-03-08 10:37:22').
od(1.0604, '2007-03-08 10:43:36').
od(1.0602, '2007-03-08 10:49:55').
od(1.0629, '2007-03-08 10:56:05').
od(1.0601, '2007-03-08 11:02:23').
od(1.0669, '2007-03-08 11:08:36').
od(1.0612, '2007-03-08 11:14:56').
od(1.0637, '2007-03-08 11:21:18').
od(1.0613, '2007-03-08 11:27:39').
od(1.0635, '2007-03-08 11:34:00').
od(1.0635, '2007-03-08 11:40:20').
od(1.0693, '2007-03-08 11:46:45').
od(1.0635, '2007-03-08 11:53:05').
od(1.0688, '2007-03-08 11:59:21').
od(1.0644, '2007-03-08 12:05:41').
od(1.0627, '2007-03-08 12:11:59').
od(1.064, '2007-03-08 12:17:56').
od(1.0637, '2007-03-08 12:24:09').
od(1.0628, '2007-03-08 12:30:27').
od(1.0661, '2007-03-08 12:36:39').
od(1.0631, '2007-03-08 12:42:59').
od(1.0651, '2007-03-08 12:49:17').
od(1.0682, '2007-03-08 12:55:38').
od(1.0651, '2007-03-08 13:01:59').
od(1.064, '2007-03-08 13:08:18').
od(1.0629, '2007-03-08 13:14:39').
od(1.0636, '2007-03-08 13:20:59').
od(1.0645, '2007-03-08 13:27:18').
od(1.0644, '2007-03-08 13:33:39').
od(1.0699, '2007-03-08 13:40:01').
od(1.0716, '2007-03-08 13:46:17').
od(1.0657, '2007-03-08 13:52:34').
od(1.0649, '2007-03-08 13:58:57').
od(1.0648, '2007-03-08 14:05:16').
od(1.0684, '2007-03-08 14:11:26').
od(1.0687, '2007-03-08 14:17:43').
od(1.064, '2007-03-08 14:23:55').
od(1.0659, '2007-03-08 14:30:12').
od(1.0666, '2007-03-08 14:36:28').
od(1.0657, '2007-03-08 14:42:53').
od(1.0667, '2007-03-08 14:49:02').
od(1.07, '2007-03-08 14:55:18').
od(1.0665, '2007-03-08 15:01:27').
od(1.0722, '2007-03-08 15:07:37').
od(1.0672, '2007-03-08 15:14:03').
od(1.067, '2007-03-08 15:20:24').
od(1.0664, '2007-03-08 15:26:45').
od(1.0657, '2007-03-08 15:33:14').
od(1.0663, '2007-03-08 15:39:36').
od(1.0674, '2007-03-08 15:45:59').
od(1.0678, '2007-03-08 15:52:26').
od(1.0675, '2007-03-08 15:58:52').
od(1.0662, '2007-03-08 16:05:20').
od(1.0682, '2007-03-08 16:11:42').
od(1.0703, '2007-03-08 16:17:57').
od(1.0683, '2007-03-08 16:24:16').
od(1.0677, '2007-03-08 16:30:35').
od(1.0683, '2007-03-08 16:36:42').
od(1.0682, '2007-03-08 16:42:55').
od(1.0672, '2007-03-08 16:49:17').
od(1.0683, '2007-03-08 16:55:34').
od(1.0677, '2007-03-08 17:01:49').
od(1.0681, '2007-03-08 17:08:16').
od(1.0695, '2007-03-08 17:14:24').
od(1.0684, '2007-03-08 17:20:43').
od(1.078, '2007-03-08 17:26:54').
od(1.0689, '2007-03-08 17:33:01').
od(1.0699, '2007-03-08 17:39:22').
od(1.089, '2007-03-08 17:45:34').
od(1.0749, '2007-03-08 17:51:52').
od(1.0736, '2007-03-08 17:58:07').
od(1.0756, '2007-03-08 18:04:24').
od(1.0684, '2007-03-08 18:10:50').
od(1.0684, '2007-03-08 18:17:05').
od(1.0663, '2007-03-08 18:23:18').
od(1.0668, '2007-03-08 18:29:34').
od(1.0676, '2007-03-08 18:35:49').
od(1.0678, '2007-03-08 18:42:13').
od(1.0689, '2007-03-08 18:48:30').
od(1.0703, '2007-03-08 18:54:45').
od(1.0702, '2007-03-08 19:00:57').
od(1.0689, '2007-03-08 19:07:26').
od(1.0667, '2007-03-08 19:13:54').
od(1.0685, '2007-03-08 19:20:16').
od(1.0697, '2007-03-08 19:26:31').
od(1.0782, '2007-03-08 19:32:46').
od(1.0705, '2007-03-08 19:39:02').
od(1.0906, '2007-03-08 19:45:21').
od(1.0734, '2007-03-08 19:51:37').
od(1.0725, '2007-03-08 19:57:55').
od(1.0743, '2007-03-08 20:04:16').
od(1.072, '2007-03-08 20:10:29').
od(1.0747, '2007-03-08 20:16:48').
od(1.0725, '2007-03-08 20:23:07').
od(1.0731, '2007-03-08 20:29:23').
od(1.0717, '2007-03-08 20:35:40').
od(1.0722, '2007-03-08 20:42:03').
od(1.0714, '2007-03-08 20:48:24').
od(1.0725, '2007-03-08 20:54:39').
od(1.0865, '2007-03-08 21:00:59').
od(1.0745, '2007-03-08 21:07:15').
od(1.0707, '2007-03-08 21:13:33').
od(1.0707, '2007-03-08 21:19:51').
od(1.0718, '2007-03-08 21:26:10').
od(1.0729, '2007-03-08 21:32:29').
od(1.0751, '2007-03-08 21:38:47').
od(1.0759, '2007-03-08 21:45:06').
od(1.0754, '2007-03-08 21:51:20').
od(1.0745, '2007-03-08 21:57:38').
od(1.0728, '2007-03-08 22:04:03').
od(1.0791, '2007-03-08 22:10:17').
od(1.0754, '2007-03-08 22:16:35').
od(1.0726, '2007-03-08 22:22:47').
od(1.075, '2007-03-08 22:29:04').
od(1.0755, '2007-03-08 22:35:21').
od(1.0793, '2007-03-08 22:41:41').
od(1.0713, '2007-03-08 22:47:55').
od(1.0736, '2007-03-08 22:54:17').
od(1.0709, '2007-03-08 23:00:32').
od(1.0742, '2007-03-08 23:06:59').
od(1.0706, '2007-03-08 23:13:18').
od(1.0681, '2007-03-08 23:19:33').
od(1.0691, '2007-03-08 23:25:53').
od(1.0691, '2007-03-08 23:32:16').
od(1.0735, '2007-03-08 23:38:36').
od(1.0718, '2007-03-08 23:44:52').
od(1.0711, '2007-03-08 23:51:07').
od(1.0711, '2007-03-08 23:57:22').
od(1.071, '2007-03-09 00:03:45').
od(1.0781, '2007-03-09 00:10:01').
od(1.0724, '2007-03-09 00:16:24').
od(1.0727, '2007-03-09 00:22:43').
od(1.0782, '2007-03-09 00:29:08').
od(1.0714, '2007-03-09 00:35:27').
od(1.0709, '2007-03-09 00:41:42').
od(1.0856, '2007-03-09 00:48:13').
od(1.0718, '2007-03-09 00:54:46').
od(1.0802, '2007-03-09 01:01:08').
od(1.075, '2007-03-09 01:07:28').
od(1.0752, '2007-03-09 01:13:53').
od(1.0732, '2007-03-09 01:20:18').
od(1.0776, '2007-03-09 01:28:01').
od(1.0708, '2007-03-09 01:34:20').
od(1.0797, '2007-03-09 01:40:29').
od(1.0717, '2007-03-09 01:46:41').
od(1.0745, '2007-03-09 01:52:56').
od(1.0817, '2007-03-09 01:59:12').
od(1.074, '2007-03-09 02:05:33').
od(1.0744, '2007-03-09 02:11:54').
od(1.0749, '2007-03-09 02:18:10').
od(1.0826, '2007-03-09 02:24:25').
od(1.0741, '2007-03-09 02:30:42').
od(1.0738, '2007-03-09 02:37:00').
od(1.0794, '2007-03-09 02:43:18').
od(1.0745, '2007-03-09 02:49:36').
od(1.0897, '2007-03-09 02:55:53').
od(1.0767, '2007-03-09 03:02:08').
od(1.092, '2007-03-09 03:08:33').
od(1.084, '2007-03-09 03:14:50').
od(1.0871, '2007-03-09 03:21:06').
od(1.0779, '2007-03-09 03:27:26').
od(1.0735, '2007-03-09 03:33:43').
od(1.0758, '2007-03-09 03:40:02').
od(1.0951, '2007-03-09 03:46:25').
od(1.0891, '2007-03-09 03:52:41').
od(1.0847, '2007-03-09 03:58:59').
od(1.0847, '2007-03-09 04:05:24').
od(1.1026, '2007-03-09 04:11:44').
od(1.0838, '2007-03-09 04:18:07').
od(1.0803, '2007-03-09 04:24:24').
od(1.084, '2007-03-09 04:30:40').
od(1.0833, '2007-03-09 04:36:56').
od(1.0783, '2007-03-09 04:43:22').
od(1.0854, '2007-03-09 04:49:35').
od(1.0899, '2007-03-09 04:55:54').
od(1.0802, '2007-03-09 05:02:14').
od(1.0857, '2007-03-09 05:08:38').
od(1.0825, '2007-03-09 05:14:51').
od(1.084, '2007-03-09 05:21:08').
od(1.0832, '2007-03-09 05:27:22').
od(1.0845, '2007-03-09 05:33:47').
od(1.0841, '2007-03-09 05:40:03').
od(1.0886, '2007-03-09 05:46:21').
od(1.0921, '2007-03-09 05:52:39').
od(1.0829, '2007-03-09 05:58:44').
od(1.08, '2007-03-09 06:04:56').
od(1.0875, '2007-03-09 06:11:15').
od(1.0911, '2007-03-09 06:17:32').
od(1.0861, '2007-03-09 06:23:52').
od(1.0822, '2007-03-09 06:30:08').
od(1.0816, '2007-03-09 06:36:28').
od(1.0873, '2007-03-09 06:42:47').
od(1.085, '2007-03-09 06:49:07').
od(1.0905, '2007-03-09 06:55:30').
od(1.0832, '2007-03-09 07:01:45').
od(1.0906, '2007-03-09 07:08:01').
od(1.079, '2007-03-09 07:14:15').
od(1.079, '2007-03-09 07:20:28').
od(1.0792, '2007-03-09 07:26:53').
od(1.0777, '2007-03-09 07:33:09').
od(1.0773, '2007-03-09 07:39:36').
od(1.0776, '2007-03-09 07:45:52').
od(1.0781, '2007-03-09 07:52:16').
od(1.0767, '2007-03-09 07:58:43').
od(1.0769, '2007-03-09 08:05:02').
od(1.0797, '2007-03-09 08:11:21').
od(1.0775, '2007-03-09 08:17:43').
od(1.0776, '2007-03-09 08:23:58').
od(1.0827, '2007-03-09 08:30:17').
od(1.0812, '2007-03-09 08:36:30').
od(1.0787, '2007-03-09 08:42:44').
od(1.0765, '2007-03-09 08:49:05').
od(1.0773, '2007-03-09 08:55:29').
od(1.0763, '2007-03-09 09:01:43').
od(1.0778, '2007-03-09 09:08:06').
od(1.0787, '2007-03-09 09:14:24').
od(1.0772, '2007-03-09 09:20:40').
od(1.077, '2007-03-09 09:26:56').
od(1.0773, '2007-03-09 09:33:10').
od(1.0779, '2007-03-09 09:39:26').
od(1.0758, '2007-03-09 09:45:44').
od(1.0759, '2007-03-09 09:51:58').
od(1.0788, '2007-03-09 09:58:17').
od(1.0772, '2007-03-09 10:04:34').
od(1.0771, '2007-03-09 10:10:55').
od(1.078, '2007-03-09 10:17:13').
od(1.0774, '2007-03-09 10:23:31').
od(1.0763, '2007-03-09 10:29:50').
od(1.0774, '2007-03-09 10:36:07').
od(1.0752, '2007-03-09 10:43:15').
od(1.0781, '2007-03-09 10:50:39').
od(1.0757, '2007-03-09 10:56:57').
od(1.075, '2007-03-09 11:03:13').
od(1.095, '2007-03-09 11:09:34').
od(1.0751, '2007-03-09 11:15:53').
od(1.0735, '2007-03-09 11:23:25').
od(1.0726, '2007-03-09 11:30:39').
od(1.0735, '2007-03-09 11:36:49').
od(1.0798, '2007-03-09 11:43:06').
od(1.0763, '2007-03-09 11:49:14').
od(1.0744, '2007-03-09 11:55:29').
