od(0.0747, '2007-03-14 14:11:45').
od(0.0769, '2007-03-14 14:19:58').
od(0.0772, '2007-03-14 14:28:11').
od(0.0786, '2007-03-14 14:37:20').
od(0.0808, '2007-03-14 14:46:47').
od(0.0803, '2007-03-14 14:56:14').
od(0.0808, '2007-03-14 15:05:31').
od(0.0887, '2007-03-14 15:14:53').
od(0.0893, '2007-03-14 15:24:12').
od(0.0819, '2007-03-14 15:34:23').
od(0.0807, '2007-03-14 15:44:54').
od(0.0823, '2007-03-14 15:55:31').
od(0.0868, '2007-03-14 16:06:01').
od(0.0868, '2007-03-14 16:16:26').
od(0.0857, '2007-03-14 16:27:34').
od(0.0877, '2007-03-14 16:39:07').
od(0.0958, '2007-03-14 16:50:45').
od(0.1012, '2007-03-14 17:02:26').
od(0.0937, '2007-03-14 17:14:30').
od(0.0865, '2007-03-14 17:26:12').
od(0.0866, '2007-03-14 17:36:01').
od(0.0875, '2007-03-14 17:47:48').
od(0.0869, '2007-03-14 17:59:35').
od(0.0876, '2007-03-14 18:11:07').
od(0.0891, '2007-03-14 18:22:48').
od(0.088, '2007-03-14 18:34:36').
od(0.0894, '2007-03-14 18:46:19').
od(0.0898, '2007-03-14 18:58:03').
od(0.0947, '2007-03-14 19:09:41').
od(0.0882, '2007-03-14 19:21:21').
od(0.0889, '2007-03-14 19:33:08').
od(0.0898, '2007-03-14 19:44:47').
od(0.0901, '2007-03-14 19:56:39').
od(0.0912, '2007-03-14 20:08:20').
od(0.0901, '2007-03-14 20:19:59').
od(0.0924, '2007-03-14 20:31:32').
od(0.1017, '2007-03-14 20:43:23').
od(0.1052, '2007-03-14 20:55:07').
od(0.092, '2007-03-14 21:06:44').
od(0.0968, '2007-03-14 21:18:23').
od(0.0911, '2007-03-14 21:30:11').
od(0.0916, '2007-03-14 21:41:49').
od(0.0918, '2007-03-14 21:53:17').
od(0.0949, '2007-03-14 22:05:02').
od(0.0941, '2007-03-14 22:16:42').
od(0.0989, '2007-03-14 22:28:20').
od(0.0952, '2007-03-14 22:40:09').
od(0.0969, '2007-03-14 22:51:53').
od(0.1041, '2007-03-14 23:03:40').
od(0.0959, '2007-03-14 23:15:19').
od(0.0952, '2007-03-14 23:27:05').
od(0.097, '2007-03-14 23:38:41').
od(0.0986, '2007-03-14 23:50:26').
od(0.101, '2007-03-15 00:02:16').
od(0.1072, '2007-03-15 00:13:53').
od(0.1041, '2007-03-15 00:25:11').
od(0.1145, '2007-03-15 00:36:29').
od(0.1247, '2007-03-15 00:47:59').
od(0.1231, '2007-03-15 00:59:42').
od(0.1248, '2007-03-15 01:11:13').
od(0.1136, '2007-03-15 01:23:00').
od(0.113, '2007-03-15 01:34:43').
od(0.1084, '2007-03-15 01:46:19').
od(0.1093, '2007-03-15 01:58:04').
od(0.1107, '2007-03-15 02:09:53').
od(0.1099, '2007-03-15 02:21:34').
od(0.1118, '2007-03-15 02:33:12').
od(0.1153, '2007-03-15 02:44:32').
od(0.1193, '2007-03-15 02:56:09').
od(0.1167, '2007-03-15 03:07:44').
od(0.1188, '2007-03-15 03:19:25').
od(0.1218, '2007-03-15 03:30:55').
od(0.1242, '2007-03-15 03:42:31').
od(0.1262, '2007-03-15 03:53:59').
od(0.1273, '2007-03-15 04:05:28').
od(0.1316, '2007-03-15 04:17:07').
od(0.1495, '2007-03-15 04:28:39').
od(0.1526, '2007-03-15 04:40:07').
od(0.143, '2007-03-15 04:52:38').
od(0.1495, '2007-03-15 05:03:57').
od(0.1489, '2007-03-15 05:15:22').
od(0.1464, '2007-03-15 05:26:29').
od(0.1498, '2007-03-15 05:37:41').
od(0.157, '2007-03-15 05:49:25').
od(0.1572, '2007-03-15 06:01:06').
od(0.1639, '2007-03-15 06:12:49').
od(0.1643, '2007-03-15 06:24:38').
od(0.1694, '2007-03-15 06:36:15').
od(0.1853, '2007-03-15 06:47:36').
od(0.18, '2007-03-15 06:59:01').
od(0.1818, '2007-03-15 07:10:38').
od(0.187, '2007-03-15 07:22:23').
od(0.1997, '2007-03-15 07:33:54').
od(0.2001, '2007-03-15 07:45:35').
od(0.2192, '2007-03-15 07:57:20').
od(0.2082, '2007-03-15 08:08:55').
od(0.2297, '2007-03-15 08:20:44').
od(0.2366, '2007-03-15 08:32:25').
od(0.2368, '2007-03-15 09:01:51').
od(0.2547, '2007-03-15 09:13:20').
od(0.2541, '2007-03-15 09:24:43').
od(0.2614, '2007-03-15 09:36:02').
od(0.3132, '2007-03-15 09:48:12').
od(0.3322, '2007-03-15 10:00:37').
od(0.3429, '2007-03-15 10:12:52').
od(0.3583, '2007-03-15 10:25:13').
od(0.3587, '2007-03-15 10:37:54').
od(0.3774, '2007-03-15 10:50:39').
od(0.3963, '2007-03-15 11:03:26').
od(0.3942, '2007-03-15 11:15:55').
od(0.4029, '2007-03-15 11:28:14').
od(0.4063, '2007-03-15 11:40:41').
od(0.3849, '2007-03-15 12:03:01').
od(0.3947, '2007-03-15 12:15:22').
od(0.4019, '2007-03-15 12:27:31').
od(0.3958, '2007-03-15 12:39:47').
od(0.4268, '2007-03-15 12:52:11').
od(0.3959, '2007-03-15 13:04:42').
od(0.4123, '2007-03-15 13:16:56').
od(0.4121, '2007-03-15 13:29:24').
od(0.4132, '2007-03-15 13:41:48').
od(0.3905, '2007-03-15 13:54:06').
od(0.3813, '2007-03-15 14:38:56').
od(0.3907, '2007-03-15 14:51:01').
od(0.3913, '2007-03-15 15:03:37').
od(0.411, '2007-03-15 15:15:59').
od(0.3857, '2007-03-15 15:28:28').
od(0.3858, '2007-03-15 15:40:49').
od(0.3727, '2007-03-15 15:53:22').
od(0.4112, '2007-03-15 16:05:58').
od(0.4191, '2007-03-15 16:18:05').
od(0.3733, '2007-03-15 16:30:31').
od(0.392, '2007-03-15 16:42:50').
od(0.3874, '2007-03-15 16:55:12').
od(0.402, '2007-03-15 17:07:38').
od(0.3773, '2007-03-15 17:19:51').
od(0.396, '2007-03-15 17:32:15').
od(0.3792, '2007-03-15 17:44:37').
od(0.3772, '2007-03-15 17:57:09').
od(0.3749, '2007-03-15 18:09:46').
od(0.4086, '2007-03-15 18:22:03').
od(0.3964, '2007-03-15 18:34:33').
od(0.3741, '2007-03-15 18:46:41').
od(0.3679, '2007-03-15 18:58:49').
od(0.3821, '2007-03-15 19:11:20').
od(0.375, '2007-03-15 19:23:43').
od(0.3848, '2007-03-15 19:36:09').
od(0.3828, '2007-03-15 19:48:34').
od(0.3859, '2007-03-15 20:00:53').
od(0.3851, '2007-03-15 20:13:08').
od(0.3789, '2007-03-15 20:25:24').
od(0.4297, '2007-03-15 20:37:52').
od(0.4138, '2007-03-15 20:50:04').
od(0.3797, '2007-03-15 21:02:23').
od(0.3946, '2007-03-15 21:14:29').
od(0.3889, '2007-03-15 21:26:58').
od(0.4058, '2007-03-15 21:39:19').
od(0.3857, '2007-03-15 21:51:39').
od(0.3868, '2007-03-15 22:03:59').
od(0.3937, '2007-03-15 22:16:27').
od(0.3799, '2007-03-15 22:28:49').
od(0.385, '2007-03-15 22:41:15').
od(0.4065, '2007-03-15 22:53:28').
od(0.4492, '2007-03-15 23:06:05').
od(0.3825, '2007-03-15 23:18:56').
od(0.4076, '2007-03-15 23:31:18').
od(0.385, '2007-03-15 23:43:39').
od(0.3909, '2007-03-15 23:56:03').
od(0.3855, '2007-03-16 00:08:30').
od(0.3926, '2007-03-16 00:21:01').
od(0.3933, '2007-03-16 00:33:09').
od(0.3942, '2007-03-16 00:45:31').
od(0.4011, '2007-03-16 00:57:52').
od(0.4578, '2007-03-16 01:10:30').
od(0.413, '2007-03-16 01:22:58').
od(0.4244, '2007-03-16 01:35:21').
od(0.4186, '2007-03-16 01:48:03').
od(0.3982, '2007-03-16 02:00:36').
od(0.4171, '2007-03-16 02:12:51').
od(0.3885, '2007-03-16 02:25:22').
od(0.4008, '2007-03-16 02:37:44').
od(0.3897, '2007-03-16 02:49:58').
od(0.4402, '2007-03-16 03:02:41').
od(0.3943, '2007-03-16 03:15:04').
od(0.4345, '2007-03-16 03:27:16').
od(0.4604, '2007-03-16 03:39:49').
od(0.4385, '2007-03-16 03:52:09').
od(0.4724, '2007-03-16 04:04:32').
od(0.3878, '2007-03-16 04:16:43').
od(0.4024, '2007-03-16 04:29:07').
od(0.4095, '2007-03-16 04:41:25').
od(0.4255, '2007-03-16 04:53:34').
od(0.4127, '2007-03-16 05:05:52').
od(0.4163, '2007-03-16 05:17:57').
od(0.4246, '2007-03-16 05:30:10').
od(0.4698, '2007-03-16 05:42:38').
od(0.4562, '2007-03-16 05:55:03').
od(0.406, '2007-03-16 06:07:21').
od(0.4793, '2007-03-16 06:19:28').
od(0.4081, '2007-03-16 06:32:47').
od(0.4107, '2007-03-16 06:45:13').
od(0.3993, '2007-03-16 06:57:39').
od(0.4063, '2007-03-16 07:10:00').
od(0.4263, '2007-03-16 07:22:11').
od(0.4673, '2007-03-16 07:34:34').
od(0.4435, '2007-03-16 07:46:54').
od(0.5071, '2007-03-16 07:59:34').
od(0.4467, '2007-03-16 08:11:46').
od(0.4531, '2007-03-16 08:24:00').
od(0.4456, '2007-03-16 08:36:16').
od(0.426, '2007-03-16 08:48:36').
od(0.4174, '2007-03-16 09:00:52').
od(0.407, '2007-03-16 09:13:27').
od(0.4296, '2007-03-16 09:25:35').
od(0.4346, '2007-03-16 09:37:40').
od(0.4688, '2007-03-16 09:50:10').
od(0.4604, '2007-03-16 10:02:40').
od(0.4069, '2007-03-16 10:24:01').
od(0.429, '2007-03-16 10:41:19').
od(0.4178, '2007-03-16 11:01:46').
od(0.4926, '2007-03-16 11:19:42').
od(0.4224, '2007-03-16 11:37:34').
od(0.4408, '2007-03-16 11:55:29').
od(0.437, '2007-03-16 12:14:50').
od(0.4396, '2007-03-16 12:32:44').
od(0.4226, '2007-03-16 12:50:45').
od(0.4983, '2007-03-16 13:08:38').
od(0.4587, '2007-03-16 13:34:08').
od(0.4559, '2007-03-16 13:48:56').
od(0.4605, '2007-03-16 13:59:11').
od(0.4374, '2007-03-16 14:09:34').
od(0.4428, '2007-03-16 14:19:49').
od(0.4269, '2007-03-16 14:31:37').
od(0.4153, '2007-03-16 14:42:59').
od(0.4414, '2007-03-16 14:54:31').
od(0.4408, '2007-03-16 15:07:17').
od(0.4343, '2007-03-16 15:20:40').
od(0.4375, '2007-03-16 15:37:49').
