od(0.2521, '2007-03-14 14:11:45').
od(0.2205, '2007-03-14 14:19:58').
od(0.2161, '2007-03-14 14:28:11').
od(0.2151, '2007-03-14 14:37:20').
od(0.2205, '2007-03-14 14:46:47').
od(0.2221, '2007-03-14 14:56:14').
od(0.2242, '2007-03-14 15:05:31').
od(0.2313, '2007-03-14 15:14:53').
od(0.2345, '2007-03-14 15:24:12').
od(0.2408, '2007-03-14 15:34:23').
od(0.2424, '2007-03-14 15:44:54').
od(0.2569, '2007-03-14 15:55:31').
od(0.2607, '2007-03-14 16:06:01').
od(0.2761, '2007-03-14 16:16:26').
od(0.281, '2007-03-14 16:27:34').
od(0.2986, '2007-03-14 16:39:07').
od(0.3082, '2007-03-14 16:50:45').
od(0.3236, '2007-03-14 17:02:26').
od(0.3319, '2007-03-14 17:14:30').
od(0.3415, '2007-03-14 17:26:12').
od(0.3645, '2007-03-14 17:36:01').
od(0.3712, '2007-03-14 17:47:48').
od(0.3914, '2007-03-14 17:59:35').
od(0.4034, '2007-03-14 18:11:07').
od(0.425, '2007-03-14 18:22:48').
od(0.4303, '2007-03-14 18:34:36').
od(0.4531, '2007-03-14 18:46:19').
od(0.4745, '2007-03-14 18:58:03').
od(0.4877, '2007-03-14 19:09:41').
od(0.5051, '2007-03-14 19:21:21').
od(0.515, '2007-03-14 19:33:08').
od(0.5429, '2007-03-14 19:44:47').
od(0.5584, '2007-03-14 19:56:39').
od(0.5794, '2007-03-14 20:08:20').
od(0.5971, '2007-03-14 20:19:59').
od(0.6151, '2007-03-14 20:31:32').
od(0.647, '2007-03-14 20:43:23').
od(0.6571, '2007-03-14 20:55:07').
od(0.6802, '2007-03-14 21:06:44').
od(0.6892, '2007-03-14 21:18:23').
od(0.7088, '2007-03-14 21:30:11').
od(0.734, '2007-03-14 21:41:49').
od(0.7404, '2007-03-14 21:53:17').
od(0.7713, '2007-03-14 22:05:02').
od(0.7796, '2007-03-14 22:16:42').
od(0.807, '2007-03-14 22:28:20').
od(0.8137, '2007-03-14 22:40:09').
od(0.8386, '2007-03-14 22:51:53').
od(0.8559, '2007-03-14 23:03:40').
od(0.8727, '2007-03-14 23:15:19').
od(0.8895, '2007-03-14 23:27:05').
od(0.9017, '2007-03-14 23:38:41').
od(0.9224, '2007-03-14 23:50:26').
od(0.9426, '2007-03-15 00:02:16').
od(0.9615, '2007-03-15 00:13:53').
od(0.9664, '2007-03-15 00:25:11').
od(0.9846, '2007-03-15 00:36:29').
od(0.9914, '2007-03-15 00:47:59').
od(0.9939, '2007-03-15 00:59:42').
od(1.0012, '2007-03-15 01:11:13').
od(0.995, '2007-03-15 01:23:00').
od(0.9941, '2007-03-15 01:34:43').
od(0.9929, '2007-03-15 01:46:19').
od(0.9974, '2007-03-15 01:58:04').
od(0.9978, '2007-03-15 02:09:53').
od(0.9998, '2007-03-15 02:21:34').
od(0.996, '2007-03-15 02:33:12').
od(0.9969, '2007-03-15 02:44:32').
od(1.0029, '2007-03-15 02:56:09').
od(1.0003, '2007-03-15 03:07:44').
od(1.0016, '2007-03-15 03:19:25').
od(1.0015, '2007-03-15 03:30:55').
od(1.0019, '2007-03-15 03:42:31').
od(1.0034, '2007-03-15 03:53:59').
od(1.0035, '2007-03-15 04:05:28').
od(1.0053, '2007-03-15 04:17:07').
od(1.015, '2007-03-15 04:28:39').
od(1.0161, '2007-03-15 04:40:07').
od(1.0112, '2007-03-15 04:52:38').
od(1.0131, '2007-03-15 05:03:57').
od(1.0142, '2007-03-15 05:15:22').
od(1.0095, '2007-03-15 05:26:29').
od(1.0083, '2007-03-15 05:37:41').
od(1.0128, '2007-03-15 05:49:25').
od(1.0073, '2007-03-15 06:01:06').
od(1.0132, '2007-03-15 06:12:49').
od(1.0057, '2007-03-15 06:24:38').
od(1.0051, '2007-03-15 06:36:15').
od(1.0186, '2007-03-15 06:47:36').
od(1.0119, '2007-03-15 06:59:01').
od(1.0101, '2007-03-15 07:10:38').
od(1.0084, '2007-03-15 07:22:23').
od(1.0142, '2007-03-15 07:33:54').
od(1.0121, '2007-03-15 07:45:35').
od(1.0166, '2007-03-15 07:57:20').
od(1.0109, '2007-03-15 08:08:55').
od(1.0213, '2007-03-15 08:20:44').
od(1.0204, '2007-03-15 08:32:25').
od(1.0067, '2007-03-15 09:01:51').
od(1.0182, '2007-03-15 09:13:20').
od(1.0164, '2007-03-15 09:24:43').
od(1.0204, '2007-03-15 09:36:02').
od(1.0479, '2007-03-15 09:48:12').
od(1.0529, '2007-03-15 10:00:37').
od(1.0564, '2007-03-15 10:12:52').
od(1.0568, '2007-03-15 10:25:13').
od(1.053, '2007-03-15 10:37:54').
od(1.0577, '2007-03-15 10:50:39').
od(1.0609, '2007-03-15 11:03:26').
od(1.0599, '2007-03-15 11:15:55').
od(1.0593, '2007-03-15 11:28:14').
od(1.0597, '2007-03-15 11:40:41').
od(1.0488, '2007-03-15 12:03:01').
od(1.055, '2007-03-15 12:15:22').
od(1.0551, '2007-03-15 12:27:31').
od(1.0538, '2007-03-15 12:39:47').
od(1.0559, '2007-03-15 12:52:11').
od(1.0506, '2007-03-15 13:04:42').
od(1.0542, '2007-03-15 13:16:56').
od(1.0547, '2007-03-15 13:29:24').
od(1.0556, '2007-03-15 13:41:48').
od(1.0517, '2007-03-15 13:54:06').
od(1.0226, '2007-03-15 14:38:56').
od(1.0279, '2007-03-15 14:51:01').
od(1.0317, '2007-03-15 15:03:37').
od(1.0363, '2007-03-15 15:15:59').
od(1.0296, '2007-03-15 15:28:28').
od(1.0291, '2007-03-15 15:40:49').
od(1.0189, '2007-03-15 15:53:22').
od(1.0379, '2007-03-15 16:05:58').
od(1.0399, '2007-03-15 16:18:05').
od(1.0216, '2007-03-15 16:30:31').
od(1.0286, '2007-03-15 16:42:50').
od(1.0215, '2007-03-15 16:55:12').
od(1.0223, '2007-03-15 17:07:38').
od(1.0198, '2007-03-15 17:19:51').
od(1.0228, '2007-03-15 17:32:15').
od(1.0213, '2007-03-15 17:44:37').
od(1.0166, '2007-03-15 17:57:09').
od(1.018, '2007-03-15 18:09:46').
od(1.0269, '2007-03-15 18:22:03').
od(1.0256, '2007-03-15 18:34:33').
od(1.0189, '2007-03-15 18:46:41').
od(1.0164, '2007-03-15 18:58:49').
od(1.0217, '2007-03-15 19:11:20').
od(1.0185, '2007-03-15 19:23:43').
od(1.0225, '2007-03-15 19:36:09').
od(1.0231, '2007-03-15 19:48:34').
od(1.0231, '2007-03-15 20:00:53').
od(1.0215, '2007-03-15 20:13:08').
od(1.0213, '2007-03-15 20:25:24').
od(1.0364, '2007-03-15 20:37:52').
od(1.0348, '2007-03-15 20:50:04').
od(1.0216, '2007-03-15 21:02:23').
od(1.0246, '2007-03-15 21:14:29').
od(1.024, '2007-03-15 21:26:58').
od(1.0254, '2007-03-15 21:39:19').
od(1.023, '2007-03-15 21:51:39').
od(1.0216, '2007-03-15 22:03:59').
od(1.0245, '2007-03-15 22:16:27').
od(1.0225, '2007-03-15 22:28:49').
od(1.0226, '2007-03-15 22:41:15').
od(1.0303, '2007-03-15 22:53:28').
od(1.0364, '2007-03-15 23:06:05').
od(1.0235, '2007-03-15 23:18:56').
od(1.0277, '2007-03-15 23:31:18').
od(1.0251, '2007-03-15 23:43:39').
od(1.0241, '2007-03-15 23:56:03').
od(1.0231, '2007-03-16 00:08:30').
od(1.0235, '2007-03-16 00:21:01').
od(1.0244, '2007-03-16 00:33:09').
od(1.0263, '2007-03-16 00:45:31').
od(1.0282, '2007-03-16 00:57:52').
od(1.0417, '2007-03-16 01:10:30').
od(1.0371, '2007-03-16 01:22:58').
od(1.0343, '2007-03-16 01:35:21').
od(1.0342, '2007-03-16 01:48:03').
od(1.0312, '2007-03-16 02:00:36').
od(1.0315, '2007-03-16 02:12:51').
od(1.0291, '2007-03-16 02:25:22').
od(1.0321, '2007-03-16 02:37:44').
od(1.0315, '2007-03-16 02:49:58').
od(1.0348, '2007-03-16 03:02:41').
od(1.0339, '2007-03-16 03:15:04').
od(1.0514, '2007-03-16 03:27:16').
od(1.0522, '2007-03-16 03:39:49').
od(1.0453, '2007-03-16 03:52:09').
od(1.032, '2007-03-16 04:04:32').
od(1.0342, '2007-03-16 04:16:43').
od(1.0368, '2007-03-16 04:29:07').
od(1.0398, '2007-03-16 04:41:25').
od(1.0403, '2007-03-16 04:53:34').
od(1.0406, '2007-03-16 05:05:52').
od(1.0441, '2007-03-16 05:17:57').
od(1.0418, '2007-03-16 05:30:10').
od(1.0432, '2007-03-16 05:42:38').
od(1.0458, '2007-03-16 05:55:03').
od(1.0416, '2007-03-16 06:07:21').
od(1.0363, '2007-03-16 06:19:28').
od(1.0424, '2007-03-16 06:32:47').
od(1.0419, '2007-03-16 06:45:13').
od(1.0419, '2007-03-16 06:57:39').
od(1.0424, '2007-03-16 07:10:00').
od(1.0454, '2007-03-16 07:22:11').
od(1.044, '2007-03-16 07:34:34').
od(1.0463, '2007-03-16 07:46:54').
od(1.0548, '2007-03-16 07:59:34').
od(1.0627, '2007-03-16 08:11:46').
od(1.0557, '2007-03-16 08:24:00').
od(1.0532, '2007-03-16 08:36:16').
od(1.0484, '2007-03-16 08:48:36').
od(1.0472, '2007-03-16 09:00:52').
od(1.0469, '2007-03-16 09:13:27').
od(1.0471, '2007-03-16 09:25:35').
od(1.0494, '2007-03-16 09:37:40').
od(1.052, '2007-03-16 09:50:10').
od(1.0478, '2007-03-16 10:02:40').
od(1.0534, '2007-03-16 10:24:01').
od(1.0551, '2007-03-16 10:41:19').
od(1.0527, '2007-03-16 11:01:46').
od(1.0503, '2007-03-16 11:19:42').
od(1.0533, '2007-03-16 11:37:34').
od(1.0537, '2007-03-16 11:55:29').
od(1.0591, '2007-03-16 12:14:50').
od(1.0554, '2007-03-16 12:32:44').
od(1.0555, '2007-03-16 12:50:45').
od(1.0531, '2007-03-16 13:08:38').
od(1.0563, '2007-03-16 13:34:08').
od(1.0692, '2007-03-16 13:48:56').
od(1.0708, '2007-03-16 13:59:11').
od(1.0664, '2007-03-16 14:09:34').
od(1.0654, '2007-03-16 14:19:49').
od(1.06, '2007-03-16 14:31:37').
od(1.0626, '2007-03-16 14:42:59').
od(1.0639, '2007-03-16 14:54:31').
od(1.0536, '2007-03-16 15:07:17').
od(1.0578, '2007-03-16 15:20:40').
od(1.0574, '2007-03-16 15:37:49').