od(0.0825, '2007-03-14 14:11:45').
od(0.0848, '2007-03-14 14:19:58').
od(0.0838, '2007-03-14 14:28:11').
od(0.0835, '2007-03-14 14:37:20').
od(0.0827, '2007-03-14 14:46:47').
od(0.0858, '2007-03-14 14:56:14').
od(0.0828, '2007-03-14 15:05:31').
od(0.0826, '2007-03-14 15:14:53').
od(0.0826, '2007-03-14 15:24:12').
od(0.083, '2007-03-14 15:34:23').
od(0.0852, '2007-03-14 15:44:54').
od(0.0829, '2007-03-14 15:55:31').
od(0.0826, '2007-03-14 16:06:01').
od(0.0832, '2007-03-14 16:16:26').
od(0.0852, '2007-03-14 16:27:34').
od(0.0834, '2007-03-14 16:39:07').
od(0.0829, '2007-03-14 16:50:45').
od(0.0829, '2007-03-14 17:02:26').
od(0.0837, '2007-03-14 17:14:30').
od(0.0828, '2007-03-14 17:26:12').
od(0.0846, '2007-03-14 17:36:01').
od(0.0831, '2007-03-14 17:47:48').
od(0.085, '2007-03-14 17:59:35').
od(0.0837, '2007-03-14 18:11:07').
od(0.0854, '2007-03-14 18:22:48').
od(0.0834, '2007-03-14 18:34:36').
od(0.0849, '2007-03-14 18:46:19').
od(0.0863, '2007-03-14 18:58:03').
od(0.0838, '2007-03-14 19:09:41').
od(0.0873, '2007-03-14 19:21:21').
od(0.0843, '2007-03-14 19:33:08').
od(0.0875, '2007-03-14 19:44:47').
od(0.0884, '2007-03-14 19:56:39').
od(0.0887, '2007-03-14 20:08:20').
od(0.0881, '2007-03-14 20:19:59').
od(0.0885, '2007-03-14 20:31:32').
od(0.0924, '2007-03-14 20:43:23').
od(0.0889, '2007-03-14 20:55:07').
od(0.0954, '2007-03-14 21:06:44').
od(0.089, '2007-03-14 21:18:23').
od(0.0927, '2007-03-14 21:30:11').
od(0.0998, '2007-03-14 21:41:49').
od(0.0914, '2007-03-14 21:53:17').
od(0.1009, '2007-03-14 22:05:02').
od(0.0937, '2007-03-14 22:16:42').
od(0.0984, '2007-03-14 22:28:20').
od(0.094, '2007-03-14 22:40:09').
od(0.0966, '2007-03-14 22:51:53').
od(0.0955, '2007-03-14 23:03:40').
od(0.1008, '2007-03-14 23:15:19').
od(0.1057, '2007-03-14 23:27:05').
od(0.099, '2007-03-14 23:38:41').
od(0.1021, '2007-03-14 23:50:26').
od(0.1078, '2007-03-15 00:02:16').
od(0.1152, '2007-03-15 00:13:53').
od(0.1113, '2007-03-15 00:25:11').
od(0.1262, '2007-03-15 00:36:29').
od(0.1149, '2007-03-15 00:47:59').
od(0.118, '2007-03-15 00:59:42').
od(0.1339, '2007-03-15 01:11:13').
od(0.1267, '2007-03-15 01:23:00').
od(0.1217, '2007-03-15 01:34:43').
od(0.1329, '2007-03-15 01:46:19').
od(0.1473, '2007-03-15 01:58:04').
od(0.1456, '2007-03-15 02:09:53').
od(0.153, '2007-03-15 02:21:34').
od(0.152, '2007-03-15 02:33:12').
od(0.1386, '2007-03-15 02:44:32').
od(0.1573, '2007-03-15 02:56:09').
od(0.1785, '2007-03-15 03:07:44').
od(0.1837, '2007-03-15 03:19:25').
od(0.1924, '2007-03-15 03:30:55').
od(0.1951, '2007-03-15 03:42:31').
od(0.199, '2007-03-15 03:53:59').
od(0.2059, '2007-03-15 04:05:28').
od(0.216, '2007-03-15 04:17:07').
od(0.2238, '2007-03-15 04:28:39').
od(0.2309, '2007-03-15 04:40:07').
od(0.2543, '2007-03-15 04:52:38').
od(0.2317, '2007-03-15 05:03:57').
od(0.2656, '2007-03-15 05:15:22').
od(0.2477, '2007-03-15 05:26:29').
od(0.2728, '2007-03-15 05:37:41').
od(0.3533, '2007-03-15 05:49:25').
od(0.2929, '2007-03-15 06:01:06').
od(0.3452, '2007-03-15 06:12:49').
od(0.3228, '2007-03-15 06:24:38').
od(0.2859, '2007-03-15 06:36:15').
od(0.4018, '2007-03-15 06:47:36').
od(0.4224, '2007-03-15 06:59:01').
od(0.3886, '2007-03-15 07:10:38').
od(0.3896, '2007-03-15 07:22:23').
od(0.4879, '2007-03-15 07:33:54').
od(0.4689, '2007-03-15 07:45:35').
od(0.5912, '2007-03-15 07:57:20').
od(0.4714, '2007-03-15 08:08:55').
od(0.5499, '2007-03-15 08:20:44').
od(0.4834, '2007-03-15 08:32:25').
od(0.4894, '2007-03-15 09:01:51').
od(0.6, '2007-03-15 09:13:20').
od(0.5845, '2007-03-15 09:24:43').
od(0.6604, '2007-03-15 09:36:02').
od(0.7229, '2007-03-15 09:48:12').
od(0.7085, '2007-03-15 10:00:37').
od(0.725, '2007-03-15 10:12:52').
od(0.7575, '2007-03-15 10:25:13').
od(0.7197, '2007-03-15 10:37:54').
od(0.7856, '2007-03-15 10:50:39').
od(0.8173, '2007-03-15 11:03:26').
od(0.8149, '2007-03-15 11:15:55').
od(0.8473, '2007-03-15 11:28:14').
od(0.8668, '2007-03-15 11:40:41').
od(0.8513, '2007-03-15 12:03:01').
od(0.8955, '2007-03-15 12:15:22').
od(0.9162, '2007-03-15 12:27:31').
od(0.9161, '2007-03-15 12:39:47').
od(0.9624, '2007-03-15 12:52:11').
od(0.9563, '2007-03-15 13:04:42').
od(0.9657, '2007-03-15 13:16:56').
od(0.9718, '2007-03-15 13:29:24').
od(0.9984, '2007-03-15 13:41:48').
od(0.9933, '2007-03-15 13:54:06').
od(1.0675, '2007-03-15 14:38:56').
od(1.0683, '2007-03-15 14:51:01').
od(1.0735, '2007-03-15 15:03:37').
od(1.0885, '2007-03-15 15:15:59').
od(1.0862, '2007-03-15 15:28:28').
od(1.0942, '2007-03-15 15:40:49').
od(1.0947, '2007-03-15 15:53:22').
od(1.1155, '2007-03-15 16:05:58').
od(1.1245, '2007-03-15 16:18:05').
od(1.1103, '2007-03-15 16:30:31').
od(1.1411, '2007-03-15 16:42:50').
od(1.1468, '2007-03-15 16:55:12').
od(1.1622, '2007-03-15 17:07:38').
od(1.1566, '2007-03-15 17:19:51').
od(1.1728, '2007-03-15 17:32:15').
od(1.1695, '2007-03-15 17:44:37').
od(1.1556, '2007-03-15 17:57:09').
od(1.1791, '2007-03-15 18:09:46').
od(1.1915, '2007-03-15 18:22:03').
od(1.1881, '2007-03-15 18:34:33').
od(1.1802, '2007-03-15 18:46:41').
od(1.1764, '2007-03-15 18:58:49').
od(1.1848, '2007-03-15 19:11:20').
od(1.1778, '2007-03-15 19:23:43').
od(1.1781, '2007-03-15 19:36:09').
od(1.1726, '2007-03-15 19:48:34').
od(1.1702, '2007-03-15 20:00:53').
od(1.1671, '2007-03-15 20:13:08').
od(1.1617, '2007-03-15 20:25:24').
od(1.1647, '2007-03-15 20:37:52').
od(1.1583, '2007-03-15 20:50:04').
od(1.1518, '2007-03-15 21:02:23').
od(1.1524, '2007-03-15 21:14:29').
od(1.1491, '2007-03-15 21:26:58').
od(1.1491, '2007-03-15 21:39:19').
od(1.1434, '2007-03-15 21:51:39').
od(1.1407, '2007-03-15 22:03:59').
od(1.1384, '2007-03-15 22:16:27').
od(1.133, '2007-03-15 22:28:49').
od(1.1318, '2007-03-15 22:41:15').
od(1.1309, '2007-03-15 22:53:28').
od(1.1311, '2007-03-15 23:06:05').
od(1.124, '2007-03-15 23:18:56').
od(1.1269, '2007-03-15 23:31:18').
od(1.122, '2007-03-15 23:43:39').
od(1.1224, '2007-03-15 23:56:03').
od(1.1185, '2007-03-16 00:08:30').
od(1.1188, '2007-03-16 00:21:01').
od(1.1179, '2007-03-16 00:33:09').
od(1.116, '2007-03-16 00:45:31').
od(1.1151, '2007-03-16 00:57:52').
od(1.116, '2007-03-16 01:10:30').
od(1.1114, '2007-03-16 01:22:58').
od(1.1109, '2007-03-16 01:35:21').
od(1.1107, '2007-03-16 01:48:03').
od(1.1078, '2007-03-16 02:00:36').
od(1.1092, '2007-03-16 02:12:51').
od(1.1047, '2007-03-16 02:25:22').
od(1.1045, '2007-03-16 02:37:44').
od(1.1018, '2007-03-16 02:49:58').
od(1.1054, '2007-03-16 03:02:41').
od(1.0992, '2007-03-16 03:15:04').
od(1.0998, '2007-03-16 03:27:16').
od(1.1003, '2007-03-16 03:39:49').
od(1.0987, '2007-03-16 03:52:09').
od(1.0993, '2007-03-16 04:04:32').
od(1.092, '2007-03-16 04:16:43').
od(1.0952, '2007-03-16 04:29:07').
od(1.0928, '2007-03-16 04:41:25').
od(1.0933, '2007-03-16 04:53:34').
od(1.0908, '2007-03-16 05:05:52').
od(1.0909, '2007-03-16 05:17:57').
od(1.0902, '2007-03-16 05:30:10').
od(1.0914, '2007-03-16 05:42:38').
od(1.0886, '2007-03-16 05:55:03').
od(1.084, '2007-03-16 06:07:21').
od(1.0863, '2007-03-16 06:19:28').
od(1.0823, '2007-03-16 06:32:47').
od(1.0823, '2007-03-16 06:45:13').
od(1.0794, '2007-03-16 06:57:39').
od(1.0799, '2007-03-16 07:10:00').
od(1.0803, '2007-03-16 07:22:11').
od(1.0798, '2007-03-16 07:34:34').
od(1.0785, '2007-03-16 07:46:54').
od(1.0783, '2007-03-16 07:59:34').
od(1.0756, '2007-03-16 08:11:46').
od(1.0758, '2007-03-16 08:24:00').
od(1.0758, '2007-03-16 08:36:16').
od(1.0737, '2007-03-16 08:48:36').
od(1.0713, '2007-03-16 09:00:52').
od(1.0702, '2007-03-16 09:13:27').
od(1.0721, '2007-03-16 09:25:35').
od(1.0701, '2007-03-16 09:37:40').
od(1.0697, '2007-03-16 09:50:10').
od(1.0682, '2007-03-16 10:02:40').
od(1.063, '2007-03-16 10:24:01').
od(1.0643, '2007-03-16 10:41:19').
od(1.0631, '2007-03-16 11:01:46').
od(1.064, '2007-03-16 11:19:42').
od(1.063, '2007-03-16 11:37:34').
od(1.0625, '2007-03-16 11:55:29').
od(1.0604, '2007-03-16 12:14:50').
od(1.0611, '2007-03-16 12:32:44').
od(1.0585, '2007-03-16 12:50:45').
od(1.0594, '2007-03-16 13:08:38').
od(1.0604, '2007-03-16 13:34:08').
od(1.0589, '2007-03-16 13:48:56').
od(1.0581, '2007-03-16 13:59:11').
od(1.0564, '2007-03-16 14:09:34').
od(1.0565, '2007-03-16 14:19:49').
od(1.056, '2007-03-16 14:31:37').
od(1.054, '2007-03-16 14:42:59').
od(1.0563, '2007-03-16 14:54:31').
od(1.0563, '2007-03-16 15:07:17').
od(1.0541, '2007-03-16 15:20:40').
od(1.054, '2007-03-16 15:37:49').
