od(0.1971, '2007-03-14 14:11:45').
od(0.1809, '2007-03-14 14:19:58').
od(0.1789, '2007-03-14 14:28:11').
od(0.1782, '2007-03-14 14:37:20').
od(0.1799, '2007-03-14 14:46:47').
od(0.183, '2007-03-14 14:56:14').
od(0.1855, '2007-03-14 15:05:31').
od(0.1865, '2007-03-14 15:14:53').
od(0.191, '2007-03-14 15:24:12').
od(0.199, '2007-03-14 15:34:23').
od(0.2011, '2007-03-14 15:44:54').
od(0.2111, '2007-03-14 15:55:31').
od(0.2145, '2007-03-14 16:06:01').
od(0.2253, '2007-03-14 16:16:26').
od(0.2296, '2007-03-14 16:27:34').
od(0.2421, '2007-03-14 16:39:07').
od(0.2464, '2007-03-14 16:50:45').
od(0.2572, '2007-03-14 17:02:26').
od(0.271, '2007-03-14 17:14:30').
od(0.2764, '2007-03-14 17:26:12').
od(0.2941, '2007-03-14 17:36:01').
od(0.2996, '2007-03-14 17:47:48').
od(0.3184, '2007-03-14 17:59:35').
od(0.3252, '2007-03-14 18:11:07').
od(0.3432, '2007-03-14 18:22:48').
od(0.3497, '2007-03-14 18:34:36').
od(0.3657, '2007-03-14 18:46:19').
od(0.386, '2007-03-14 18:58:03').
od(0.3918, '2007-03-14 19:09:41').
od(0.4153, '2007-03-14 19:21:21').
od(0.426, '2007-03-14 19:33:08').
od(0.446, '2007-03-14 19:44:47').
od(0.4621, '2007-03-14 19:56:39').
od(0.4815, '2007-03-14 20:08:20').
od(0.4969, '2007-03-14 20:19:59').
od(0.5153, '2007-03-14 20:31:32').
od(0.5369, '2007-03-14 20:43:23').
od(0.5477, '2007-03-14 20:55:07').
od(0.5798, '2007-03-14 21:06:44').
od(0.5885, '2007-03-14 21:18:23').
od(0.6123, '2007-03-14 21:30:11').
od(0.6398, '2007-03-14 21:41:49').
od(0.6485, '2007-03-14 21:53:17').
od(0.671, '2007-03-14 22:05:02').
od(0.6845, '2007-03-14 22:16:42').
od(0.7079, '2007-03-14 22:28:20').
od(0.7236, '2007-03-14 22:40:09').
od(0.7463, '2007-03-14 22:51:53').
od(0.7614, '2007-03-14 23:03:40').
od(0.7836, '2007-03-14 23:15:19').
od(0.8043, '2007-03-14 23:27:05').
od(0.8226, '2007-03-14 23:38:41').
od(0.8429, '2007-03-14 23:50:26').
od(0.8627, '2007-03-15 00:02:16').
od(0.8844, '2007-03-15 00:13:53').
od(0.9018, '2007-03-15 00:25:11').
od(0.9231, '2007-03-15 00:36:29').
od(0.9379, '2007-03-15 00:47:59').
od(0.9567, '2007-03-15 00:59:42').
od(0.9797, '2007-03-15 01:11:13').
od(0.9902, '2007-03-15 01:23:00').
od(0.9989, '2007-03-15 01:34:43').
od(1.0105, '2007-03-15 01:46:19').
od(1.018, '2007-03-15 01:58:04').
od(1.0248, '2007-03-15 02:09:53').
od(1.0275, '2007-03-15 02:21:34').
od(1.0278, '2007-03-15 02:33:12').
od(1.0278, '2007-03-15 02:44:32').
od(1.0312, '2007-03-15 02:56:09').
od(1.0354, '2007-03-15 03:07:44').
od(1.0355, '2007-03-15 03:19:25').
od(1.0368, '2007-03-15 03:30:55').
od(1.0371, '2007-03-15 03:42:31').
od(1.0363, '2007-03-15 03:53:59').
od(1.0367, '2007-03-15 04:05:28').
od(1.0383, '2007-03-15 04:17:07').
od(1.0371, '2007-03-15 04:28:39').
od(1.0385, '2007-03-15 04:40:07').
od(1.0402, '2007-03-15 04:52:38').
od(1.0377, '2007-03-15 05:03:57').
od(1.0417, '2007-03-15 05:15:22').
od(1.0401, '2007-03-15 05:26:29').
od(1.0408, '2007-03-15 05:37:41').
od(1.0468, '2007-03-15 05:49:25').
od(1.0417, '2007-03-15 06:01:06').
od(1.0449, '2007-03-15 06:12:49').
od(1.0431, '2007-03-15 06:24:38').
od(1.041, '2007-03-15 06:36:15').
od(1.0478, '2007-03-15 06:47:36').
od(1.0488, '2007-03-15 06:59:01').
od(1.0462, '2007-03-15 07:10:38').
od(1.0445, '2007-03-15 07:22:23').
od(1.0512, '2007-03-15 07:33:54').
od(1.0476, '2007-03-15 07:45:35').
od(1.055, '2007-03-15 07:57:20').
od(1.0455, '2007-03-15 08:08:55').
od(1.0469, '2007-03-15 08:20:44').
od(1.045, '2007-03-15 08:32:25').
od(1.0457, '2007-03-15 09:01:51').
od(1.0491, '2007-03-15 09:13:20').
od(1.0476, '2007-03-15 09:24:43').
od(1.0509, '2007-03-15 09:36:02').
od(1.0619, '2007-03-15 09:48:12').
od(1.0511, '2007-03-15 10:00:37').
od(1.0508, '2007-03-15 10:12:52').
od(1.0512, '2007-03-15 10:25:13').
od(1.0473, '2007-03-15 10:37:54').
od(1.0534, '2007-03-15 10:50:39').
od(1.0527, '2007-03-15 11:03:26').
od(1.0505, '2007-03-15 11:15:55').
od(1.0555, '2007-03-15 11:28:14').
od(1.0546, '2007-03-15 11:40:41').
od(1.0498, '2007-03-15 12:03:01').
od(1.0538, '2007-03-15 12:15:22').
od(1.0558, '2007-03-15 12:27:31').
od(1.0525, '2007-03-15 12:39:47').
od(1.0631, '2007-03-15 12:52:11').
od(1.0583, '2007-03-15 13:04:42').
od(1.0577, '2007-03-15 13:16:56').
od(1.054, '2007-03-15 13:29:24').
od(1.0589, '2007-03-15 13:41:48').
od(1.0584, '2007-03-15 13:54:06').
od(1.0614, '2007-03-15 14:38:56').
od(1.0607, '2007-03-15 14:51:01').
od(1.0587, '2007-03-15 15:03:37').
od(1.0644, '2007-03-15 15:15:59').
od(1.0614, '2007-03-15 15:28:28').
od(1.062, '2007-03-15 15:40:49').
od(1.0596, '2007-03-15 15:53:22').
od(1.0632, '2007-03-15 16:05:58').
od(1.0622, '2007-03-15 16:18:05').
od(1.0543, '2007-03-15 16:30:31').
od(1.0643, '2007-03-15 16:42:50').
od(1.0636, '2007-03-15 16:55:12').
od(1.0668, '2007-03-15 17:07:38').
od(1.0617, '2007-03-15 17:19:51').
od(1.0656, '2007-03-15 17:32:15').
od(1.0621, '2007-03-15 17:44:37').
od(1.051, '2007-03-15 17:57:09').
od(1.0612, '2007-03-15 18:09:46').
od(1.0659, '2007-03-15 18:22:03').
od(1.0642, '2007-03-15 18:34:33').
od(1.0571, '2007-03-15 18:46:41').
od(1.0542, '2007-03-15 18:58:49').
od(1.0633, '2007-03-15 19:11:20').
od(1.061, '2007-03-15 19:23:43').
od(1.0642, '2007-03-15 19:36:09').
od(1.0631, '2007-03-15 19:48:34').
od(1.0628, '2007-03-15 20:00:53').
od(1.0665, '2007-03-15 20:13:08').
od(1.063, '2007-03-15 20:25:24').
od(1.0682, '2007-03-15 20:37:52').
od(1.0659, '2007-03-15 20:50:04').
od(1.0621, '2007-03-15 21:02:23').
od(1.0675, '2007-03-15 21:14:29').
od(1.066, '2007-03-15 21:26:58').
od(1.0695, '2007-03-15 21:39:19').
od(1.0668, '2007-03-15 21:51:39').
od(1.0682, '2007-03-15 22:03:59').
od(1.0648, '2007-03-15 22:16:27').
od(1.0618, '2007-03-15 22:28:49').
od(1.0643, '2007-03-15 22:41:15').
od(1.0693, '2007-03-15 22:53:28').
od(1.0683, '2007-03-15 23:06:05').
od(1.0622, '2007-03-15 23:18:56').
od(1.0691, '2007-03-15 23:31:18').
od(1.0672, '2007-03-15 23:43:39').
od(1.0709, '2007-03-15 23:56:03').
od(1.0696, '2007-03-16 00:08:30').
od(1.0709, '2007-03-16 00:21:01').
od(1.0711, '2007-03-16 00:33:09').
od(1.0717, '2007-03-16 00:45:31').
od(1.0728, '2007-03-16 00:57:52').
od(1.0724, '2007-03-16 01:10:30').
od(1.0736, '2007-03-16 01:22:58').
od(1.0742, '2007-03-16 01:35:21').
od(1.0766, '2007-03-16 01:48:03').
od(1.0754, '2007-03-16 02:00:36').
od(1.078, '2007-03-16 02:12:51').
od(1.0744, '2007-03-16 02:25:22').
od(1.0775, '2007-03-16 02:37:44').
od(1.0753, '2007-03-16 02:49:58').
od(1.0766, '2007-03-16 03:02:41').
od(1.0768, '2007-03-16 03:15:04').
od(1.0799, '2007-03-16 03:27:16').
od(1.0787, '2007-03-16 03:39:49').
od(1.0796, '2007-03-16 03:52:09').
od(1.0739, '2007-03-16 04:04:32').
od(1.0775, '2007-03-16 04:16:43').
od(1.0821, '2007-03-16 04:29:07').
od(1.0825, '2007-03-16 04:41:25').
od(1.0827, '2007-03-16 04:53:34').
od(1.0834, '2007-03-16 05:05:52').
od(1.084, '2007-03-16 05:17:57').
od(1.0835, '2007-03-16 05:30:10').
od(1.078, '2007-03-16 05:42:38').
od(1.0806, '2007-03-16 05:55:03').
od(1.085, '2007-03-16 06:07:21').
od(1.0806, '2007-03-16 06:19:28').
od(1.0849, '2007-03-16 06:32:47').
od(1.0864, '2007-03-16 06:45:13').
od(1.0849, '2007-03-16 06:57:39').
od(1.0878, '2007-03-16 07:10:00').
od(1.0863, '2007-03-16 07:22:11').
od(1.0808, '2007-03-16 07:34:34').
od(1.086, '2007-03-16 07:46:54').
od(1.0821, '2007-03-16 07:59:34').
od(1.0885, '2007-03-16 08:11:46').
od(1.0868, '2007-03-16 08:24:00').
od(1.0868, '2007-03-16 08:36:16').
od(1.088, '2007-03-16 08:48:36').
od(1.0888, '2007-03-16 09:00:52').
od(1.0896, '2007-03-16 09:13:27').
od(1.0889, '2007-03-16 09:25:35').
od(1.0882, '2007-03-16 09:37:40').
od(1.0834, '2007-03-16 09:50:10').
od(1.0833, '2007-03-16 10:02:40').
od(1.0846, '2007-03-16 10:24:01').
od(1.0906, '2007-03-16 10:41:19').
od(1.0907, '2007-03-16 11:01:46').
od(1.0832, '2007-03-16 11:19:42').
od(1.0931, '2007-03-16 11:37:34').
od(1.0894, '2007-03-16 11:55:29').
od(1.0915, '2007-03-16 12:14:50').
od(1.0907, '2007-03-16 12:32:44').
od(1.0924, '2007-03-16 12:50:45').
od(1.0849, '2007-03-16 13:08:38').
od(1.0894, '2007-03-16 13:34:08').
od(1.0929, '2007-03-16 13:48:56').
od(1.0942, '2007-03-16 13:59:11').
od(1.0953, '2007-03-16 14:09:34').
od(1.0939, '2007-03-16 14:19:49').
od(1.0947, '2007-03-16 14:31:37').
od(1.0938, '2007-03-16 14:42:59').
od(1.0959, '2007-03-16 14:54:31').
od(1.0936, '2007-03-16 15:07:17').
od(1.0932, '2007-03-16 15:20:40').
od(1.0944, '2007-03-16 15:37:49').
