od(0.2465, '2007-03-06 13:01:11').
od(0.2292, '2007-03-06 13:06:30').
od(0.2361, '2007-03-06 13:11:45').
od(0.2256, '2007-03-06 13:17:02').
od(0.265, '2007-03-06 13:22:23').
od(0.2545, '2007-03-06 13:27:38').
od(0.2225, '2007-03-06 13:32:58').
od(0.2425, '2007-03-06 13:38:14').
od(0.2234, '2007-03-06 13:43:28').
od(0.2465, '2007-03-06 13:48:39').
od(0.2635, '2007-03-06 13:53:58').
od(0.2882, '2007-03-06 13:59:10').
od(0.2608, '2007-03-06 14:04:27').
od(0.2596, '2007-03-06 14:11:42').
od(0.2504, '2007-03-06 14:16:51').
od(0.2782, '2007-03-06 14:22:10').
od(0.2552, '2007-03-06 14:27:23').
od(0.2364, '2007-03-06 14:32:36').
od(0.2526, '2007-03-06 14:37:52').
od(0.3111, '2007-03-06 14:44:25').
od(0.314, '2007-03-06 14:50:41').
od(0.287, '2007-03-06 14:57:01').
od(0.2783, '2007-03-06 15:03:16').
od(0.2672, '2007-03-06 15:09:31').
od(0.262, '2007-03-06 15:15:44').
od(0.2859, '2007-03-06 15:22:06').
od(0.2703, '2007-03-06 15:28:30').
od(0.2747, '2007-03-06 15:34:55').
od(0.277, '2007-03-06 15:41:23').
od(0.2853, '2007-03-06 15:47:48').
od(0.2874, '2007-03-06 15:54:18').
od(0.2992, '2007-03-06 16:00:49').
od(0.3031, '2007-03-06 16:07:17').
od(0.3132, '2007-03-06 16:13:31').
od(0.3123, '2007-03-06 16:19:45').
od(0.3142, '2007-03-06 16:26:01').
od(0.3223, '2007-03-06 16:32:25').
od(0.3241, '2007-03-06 16:38:39').
od(0.3276, '2007-03-06 16:45:02').
od(0.3507, '2007-03-06 16:51:23').
od(0.3418, '2007-03-06 16:57:47').
od(0.3473, '2007-03-06 17:04:10').
od(0.3513, '2007-03-06 17:10:29').
od(0.3638, '2007-03-06 17:16:45').
od(0.3651, '2007-03-06 17:23:02').
od(0.3796, '2007-03-06 17:29:15').
od(0.3764, '2007-03-06 17:35:34').
od(0.3881, '2007-03-06 17:41:56').
od(0.3991, '2007-03-06 17:48:20').
od(0.401, '2007-03-06 17:54:42').
od(0.4132, '2007-03-06 18:00:58').
od(0.4223, '2007-03-06 18:07:29').
od(0.4293, '2007-03-06 18:13:50').
od(0.4325, '2007-03-06 18:20:15').
od(0.448, '2007-03-06 18:26:30').
od(0.4508, '2007-03-06 18:32:55').
od(0.4606, '2007-03-06 18:39:17').
od(0.4714, '2007-03-06 18:45:34').
od(0.4782, '2007-03-06 18:51:53').
od(0.4866, '2007-03-06 18:58:18').
od(0.4901, '2007-03-06 19:04:43').
od(0.4951, '2007-03-06 19:11:05').
od(0.5109, '2007-03-06 19:17:20').
od(0.5207, '2007-03-06 19:23:35').
od(0.5367, '2007-03-06 19:29:50').
od(0.5328, '2007-03-06 19:36:03').
od(0.5393, '2007-03-06 19:42:25').
od(0.5487, '2007-03-06 19:48:41').
od(0.5577, '2007-03-06 19:54:57').
od(0.5649, '2007-03-06 20:01:14').
od(0.5777, '2007-03-06 20:07:36').
od(0.5883, '2007-03-06 20:13:53').
od(0.5913, '2007-03-06 20:20:06').
od(0.6033, '2007-03-06 20:26:21').
od(0.6143, '2007-03-06 20:32:38').
od(0.6235, '2007-03-06 20:38:56').
od(0.6309, '2007-03-06 20:45:19').
od(0.6426, '2007-03-06 20:51:39').
od(0.6498, '2007-03-06 20:57:57').
od(0.6626, '2007-03-06 21:04:21').
od(0.6736, '2007-03-06 21:10:39').
od(0.6834, '2007-03-06 21:16:53').
od(0.6953, '2007-03-06 21:23:07').
od(0.704, '2007-03-06 21:29:24').
od(0.7157, '2007-03-06 21:35:37').
od(0.726, '2007-03-06 21:41:54').
od(0.7297, '2007-03-06 21:48:19').
od(0.7431, '2007-03-06 21:54:39').
od(0.7568, '2007-03-06 22:01:03').
od(0.7712, '2007-03-06 22:07:24').
od(0.785, '2007-03-06 22:13:46').
od(0.7906, '2007-03-06 22:20:01').
od(0.7859, '2007-03-06 22:26:13').
od(0.7971, '2007-03-06 22:32:36').
od(0.8157, '2007-03-06 22:38:55').
od(0.8258, '2007-03-06 22:45:08').
od(0.8375, '2007-03-06 22:51:32').
od(0.8343, '2007-03-06 22:57:56').
od(0.8452, '2007-03-06 23:04:14').
od(0.859, '2007-03-06 23:10:31').
od(0.8702, '2007-03-06 23:16:41').
od(0.8776, '2007-03-06 23:23:05').
od(0.8901, '2007-03-06 23:29:24').
od(0.9001, '2007-03-06 23:35:47').
od(0.9159, '2007-03-06 23:42:09').
od(0.9186, '2007-03-06 23:48:27').
od(0.9308, '2007-03-06 23:54:46').
od(0.9349, '2007-03-07 00:01:10').
od(0.9442, '2007-03-07 00:07:32').
od(0.9511, '2007-03-07 00:13:48').
od(0.9587, '2007-03-07 00:20:04').
od(0.9624, '2007-03-07 00:26:27').
od(0.9743, '2007-03-07 00:32:47').
od(0.9811, '2007-03-07 00:39:08').
od(0.9817, '2007-03-07 00:45:32').
od(0.9802, '2007-03-07 00:52:01').
od(0.9795, '2007-03-07 00:58:26').
od(0.9821, '2007-03-07 01:04:46').
od(0.9831, '2007-03-07 01:11:09').
od(0.9843, '2007-03-07 01:19:11').
od(0.9909, '2007-03-07 01:25:32').
od(0.9964, '2007-03-07 01:31:57').
od(0.9858, '2007-03-07 01:38:22').
od(0.9861, '2007-03-07 01:44:37').
od(0.986, '2007-03-07 01:50:54').
od(0.9867, '2007-03-07 01:57:04').
od(0.9834, '2007-03-07 02:03:21').
od(0.983, '2007-03-07 02:09:45').
od(0.9877, '2007-03-07 02:16:02').
od(0.9918, '2007-03-07 02:22:16').
od(0.988, '2007-03-07 02:28:39').
od(0.9856, '2007-03-07 02:34:55').
od(0.9867, '2007-03-07 02:41:15').
od(0.987, '2007-03-07 02:47:28').
od(0.9874, '2007-03-07 02:53:43').
od(0.9901, '2007-03-07 03:00:01').
od(0.987, '2007-03-07 03:06:28').
od(0.9862, '2007-03-07 03:12:46').
od(0.988, '2007-03-07 03:19:08').
od(0.995, '2007-03-07 03:25:20').
od(0.9904, '2007-03-07 03:31:39').
od(0.99, '2007-03-07 03:38:04').
od(0.9893, '2007-03-07 03:44:20').
od(0.9912, '2007-03-07 03:50:38').
od(0.9899, '2007-03-07 03:56:51').
od(0.9889, '2007-03-07 04:03:12').
od(0.9936, '2007-03-07 04:09:36').
od(0.9925, '2007-03-07 04:15:49').
od(0.9919, '2007-03-07 04:22:05').
od(0.9923, '2007-03-07 04:28:23').
od(0.9964, '2007-03-07 04:34:49').
od(0.9924, '2007-03-07 04:41:04').
od(0.9935, '2007-03-07 04:47:23').
od(0.9971, '2007-03-07 04:53:38').
od(1.0036, '2007-03-07 05:00:01').
od(0.9963, '2007-03-07 05:06:13').
od(1.001, '2007-03-07 05:12:31').
od(0.9918, '2007-03-07 05:18:48').
od(0.9959, '2007-03-07 05:25:01').
od(0.9982, '2007-03-07 05:31:15').
od(0.9983, '2007-03-07 05:37:28').
od(1.0001, '2007-03-07 05:43:44').
od(0.9989, '2007-03-07 05:50:01').
od(0.9983, '2007-03-07 05:56:15').
od(1.0091, '2007-03-07 06:02:32').
od(0.9979, '2007-03-07 06:08:55').
od(0.9964, '2007-03-07 06:15:17').
od(0.9946, '2007-03-07 06:21:35').
od(0.9946, '2007-03-07 06:27:53').
od(0.9971, '2007-03-07 06:34:08').
od(0.9999, '2007-03-07 06:40:23').
od(1.0018, '2007-03-07 06:46:44').
od(0.9938, '2007-03-07 06:52:57').
od(0.9953, '2007-03-07 06:59:15').
od(0.9986, '2007-03-07 07:05:34').
od(0.9972, '2007-03-07 07:11:43').
od(0.9947, '2007-03-07 07:18:00').
od(0.9958, '2007-03-07 07:24:12').
od(0.9963, '2007-03-07 07:30:33').
od(1.0024, '2007-03-07 07:36:52').
od(0.9996, '2007-03-07 07:43:16').
od(0.9969, '2007-03-07 07:49:31').
od(0.9959, '2007-03-07 07:55:46').
od(0.9961, '2007-03-07 08:02:05').
od(0.997, '2007-03-07 08:08:13').
od(0.9977, '2007-03-07 08:14:24').
od(0.9957, '2007-03-07 08:20:40').
od(0.9961, '2007-03-07 08:26:52').
od(0.9971, '2007-03-07 08:33:16').
od(0.9998, '2007-03-07 08:39:31').
od(0.9981, '2007-03-07 08:45:46').
od(0.9953, '2007-03-07 08:52:01').
od(0.9978, '2007-03-07 08:58:15').
od(1, '2007-03-07 09:04:34').
od(1.0014, '2007-03-07 09:10:51').
od(0.9984, '2007-03-07 09:17:08').
od(1.0014, '2007-03-07 09:23:25').
od(1.004, '2007-03-07 10:00:24').
od(1.0046, '2007-03-07 10:06:33').
od(1.0112, '2007-03-07 10:12:50').
od(1.0155, '2007-03-07 10:19:07').
od(1.0161, '2007-03-07 10:25:22').
od(1.0083, '2007-03-07 10:31:38').
od(1.005, '2007-03-07 10:37:55').
od(1.0005, '2007-03-07 10:44:08').
od(1.0098, '2007-03-07 11:12:39').
od(1.0083, '2007-03-07 11:19:06').
od(1.002, '2007-03-07 11:25:18').
od(0.9984, '2007-03-07 11:31:34').
od(1.0003, '2007-03-07 11:37:50').
od(1.0035, '2007-03-07 11:44:05').
od(0.9998, '2007-03-07 11:50:20').
od(1.0004, '2007-03-07 11:56:34').
od(1.0021, '2007-03-07 12:02:56').
od(1.0042, '2007-03-07 12:09:15').
od(1.0066, '2007-03-07 12:15:30').
od(1.0018, '2007-03-07 12:21:47').
od(0.999, '2007-03-07 12:27:59').
od(0.9993, '2007-03-07 12:34:18').
od(1.0009, '2007-03-07 12:40:29').
od(1.0059, '2007-03-07 12:46:44').
od(0.9996, '2007-03-07 12:52:59').
od(0.9993, '2007-03-07 12:59:10').
od(1.0042, '2007-03-07 13:12:31').
od(1.0119, '2007-03-07 13:18:49').
od(1.0175, '2007-03-07 13:25:04').
od(1.0191, '2007-03-07 13:31:20').
od(1.0167, '2007-03-07 13:37:35').
od(1.0041, '2007-03-07 13:43:51').
od(1.0048, '2007-03-07 13:50:14').
od(1.0076, '2007-03-07 13:56:28').
od(1.0009, '2007-03-07 14:02:35').
od(1.0075, '2007-03-07 14:08:53').
od(1.0028, '2007-03-07 14:15:07').
od(1.0047, '2007-03-07 14:21:22').
od(1.0037, '2007-03-07 14:27:26').
od(1.0025, '2007-03-07 14:33:44').
od(1.0034, '2007-03-07 14:40:00').
od(1.0031, '2007-03-07 14:46:15').
od(1.0046, '2007-03-07 14:52:37').
od(1.0062, '2007-03-07 14:58:43').
od(1.0134, '2007-03-07 15:05:02').
od(1.0089, '2007-03-07 15:11:19').
od(1.0078, '2007-03-07 15:46:28').
od(1.0189, '2007-03-07 15:52:31').
od(1.0234, '2007-03-07 15:58:35').
od(1.0262, '2007-03-07 16:05:08').
od(1.0283, '2007-03-07 16:11:26').
od(1.021, '2007-03-07 16:17:46').
od(1.0216, '2007-03-07 16:23:57').
od(1.0219, '2007-03-07 16:30:11').
od(1.0045, '2007-03-07 16:46:44').
od(1.0172, '2007-03-07 16:53:00').
od(1.0176, '2007-03-07 16:59:12').
od(1.0236, '2007-03-07 17:05:37').
od(1.0092, '2007-03-07 17:11:57').
od(1.0062, '2007-03-07 17:18:14').
od(1.0087, '2007-03-07 17:24:12').
od(1.0176, '2007-03-07 17:34:56').
od(1.0157, '2007-03-07 17:41:00').
od(1.0098, '2007-03-07 17:47:22').
od(1.0084, '2007-03-07 17:53:37').
od(1.0131, '2007-03-07 17:59:51').
od(1.0091, '2007-03-07 18:06:08').
od(1.0079, '2007-03-07 18:12:18').
od(1.0163, '2007-03-07 18:18:23').
od(1.0108, '2007-03-07 18:24:52').
od(1.0144, '2007-03-07 18:31:01').
od(1.0149, '2007-03-07 18:37:05').
od(1.0161, '2007-03-07 18:43:21').
od(1.0148, '2007-03-07 18:49:34').
od(1.01, '2007-03-07 18:55:45').
od(1.0101, '2007-03-07 19:02:02').
od(1.0169, '2007-03-07 19:19:39').
od(1.0146, '2007-03-07 19:25:38').
od(1.0126, '2007-03-07 19:31:37').
od(1.0102, '2007-03-07 19:37:50').
od(1.0108, '2007-03-07 19:44:00').
od(1.0127, '2007-03-07 19:50:12').
od(1.0116, '2007-03-07 19:56:21').
od(1.0121, '2007-03-07 20:02:48').
od(1.0127, '2007-03-07 20:09:13').
od(1.012, '2007-03-07 20:15:25').
od(1.0123, '2007-03-07 20:21:35').
od(1.0127, '2007-03-07 20:27:41').
od(1.0122, '2007-03-07 20:33:54').
od(1.0112, '2007-03-07 20:40:08').
od(1.013, '2007-03-07 20:46:22').
od(1.0133, '2007-03-07 20:52:42').
od(1.013, '2007-03-07 20:59:19').
od(1.0169, '2007-03-07 21:05:40').
od(1.0185, '2007-03-07 21:12:02').
od(1.0161, '2007-03-07 21:18:10').
od(1.0207, '2007-03-07 21:24:34').
od(1.0202, '2007-03-07 21:30:51').
od(1.0188, '2007-03-07 21:36:48').
od(1.0189, '2007-03-07 21:42:50').
od(1.0213, '2007-03-07 21:49:05').
od(1.0218, '2007-03-07 21:55:25').
od(1.0214, '2007-03-07 22:01:34').
od(1.0172, '2007-03-07 22:07:51').
od(1.0162, '2007-03-07 22:14:09').
od(1.0173, '2007-03-07 22:20:26').
od(1.019, '2007-03-07 22:26:39').
od(1.0147, '2007-03-07 22:33:01').
od(1.0185, '2007-03-07 22:39:16').
od(1.0177, '2007-03-07 22:45:37').
od(1.0179, '2007-03-07 22:51:55').
od(1.0203, '2007-03-07 22:58:16').
od(1.0168, '2007-03-07 23:04:30').
od(1.0228, '2007-03-07 23:10:49').
od(1.0158, '2007-03-07 23:17:03').
od(1.0189, '2007-03-07 23:23:23').
od(1.0221, '2007-03-07 23:29:43').
od(1.0227, '2007-03-07 23:36:01').
od(1.025, '2007-03-07 23:42:28').
od(1.0198, '2007-03-07 23:48:53').
od(1.017, '2007-03-07 23:55:10').
od(1.0182, '2007-03-08 00:01:26').
od(1.018, '2007-03-08 00:07:46').
od(1.0178, '2007-03-08 00:14:00').
od(1.0179, '2007-03-08 00:20:14').
od(1.0181, '2007-03-08 00:26:37').
od(1.0193, '2007-03-08 00:32:57').
od(1.0189, '2007-03-08 00:39:33').
od(1.0215, '2007-03-08 00:45:58').
od(1.0219, '2007-03-08 00:52:44').
od(1.0183, '2007-03-08 00:58:59').
od(1.0203, '2007-03-08 01:05:15').
od(1.019, '2007-03-08 01:11:16').
od(1.0204, '2007-03-08 01:17:33').
od(1.0185, '2007-03-08 01:24:02').
od(1.0185, '2007-03-08 01:30:23').
od(1.0204, '2007-03-08 01:36:41').
od(1.0205, '2007-03-08 01:42:59').
od(1.0264, '2007-03-08 01:49:18').
od(1.0205, '2007-03-08 01:55:38').
od(1.0207, '2007-03-08 02:01:53').
od(1.0288, '2007-03-08 02:08:15').
od(1.0289, '2007-03-08 02:14:27').
od(1.024, '2007-03-08 02:20:39').
od(1.0281, '2007-03-08 02:26:58').
od(1.0224, '2007-03-08 02:33:14').
od(1.0231, '2007-03-08 02:39:29').
od(1.0227, '2007-03-08 02:45:47').
od(1.0247, '2007-03-08 02:52:11').
od(1.0261, '2007-03-08 02:58:33').
od(1.0238, '2007-03-08 03:05:00').
od(1.0255, '2007-03-08 03:11:17').
od(1.0243, '2007-03-08 03:17:31').
od(1.0259, '2007-03-08 03:23:45').
od(1.0307, '2007-03-08 03:30:00').
od(1.0266, '2007-03-08 03:36:00').
od(1.0284, '2007-03-08 03:42:24').
od(1.0277, '2007-03-08 03:48:42').
od(1.0297, '2007-03-08 03:55:05').
od(1.029, '2007-03-08 04:01:18').
od(1.0275, '2007-03-08 04:07:24').
od(1.0296, '2007-03-08 04:13:40').
od(1.0285, '2007-03-08 04:20:02').
od(1.0287, '2007-03-08 04:26:13').
od(1.0289, '2007-03-08 04:32:33').
od(1.0294, '2007-03-08 04:38:54').
od(1.0323, '2007-03-08 04:45:16').
od(1.0322, '2007-03-08 04:51:34').
od(1.0315, '2007-03-08 04:58:06').
od(1.0337, '2007-03-08 05:04:34').
od(1.0361, '2007-03-08 05:10:46').
od(1.0345, '2007-03-08 05:17:05').
od(1.0332, '2007-03-08 05:23:25').
od(1.0338, '2007-03-08 05:29:43').
od(1.0351, '2007-03-08 05:35:53').
od(1.0381, '2007-03-08 05:42:17').
od(1.0382, '2007-03-08 05:48:37').
od(1.0349, '2007-03-08 05:54:57').
od(1.0377, '2007-03-08 06:01:19').
od(1.0395, '2007-03-08 06:07:35').
od(1.0379, '2007-03-08 06:13:54').
od(1.0376, '2007-03-08 06:20:02').
od(1.0343, '2007-03-08 06:26:24').
od(1.0357, '2007-03-08 06:32:49').
od(1.0359, '2007-03-08 06:39:07').
od(1.0356, '2007-03-08 06:45:23').
od(1.036, '2007-03-08 06:51:43').
od(1.0355, '2007-03-08 06:58:01').
od(1.0358, '2007-03-08 07:04:17').
od(1.0388, '2007-03-08 07:10:33').
od(1.0346, '2007-03-08 07:16:51').
od(1.0374, '2007-03-08 07:23:08').
od(1.036, '2007-03-08 07:29:28').
od(1.0377, '2007-03-08 07:35:39').
od(1.0369, '2007-03-08 07:42:04').
od(1.0366, '2007-03-08 07:48:20').
od(1.0379, '2007-03-08 07:54:36').
od(1.0395, '2007-03-08 08:00:54').
od(1.0384, '2007-03-08 08:07:08').
od(1.0377, '2007-03-08 08:13:28').
od(1.0374, '2007-03-08 08:19:45').
od(1.0395, '2007-03-08 08:26:02').
od(1.0378, '2007-03-08 08:32:22').
od(1.0396, '2007-03-08 08:38:40').
od(1.0417, '2007-03-08 08:48:55').
od(1.0466, '2007-03-08 09:01:12').
od(1.0535, '2007-03-08 09:07:20').
od(1.0469, '2007-03-08 09:15:07').
od(1.0437, '2007-03-08 09:30:14').
od(1.0453, '2007-03-08 09:36:28').
od(1.048, '2007-03-08 09:43:01').
od(1.045, '2007-03-08 09:49:20').
od(1.0406, '2007-03-08 09:55:32').
od(1.0435, '2007-03-08 10:01:41').
od(1.0422, '2007-03-08 10:08:03').
od(1.0451, '2007-03-08 10:14:20').
od(1.0456, '2007-03-08 10:20:38').
od(1.0427, '2007-03-08 10:26:49').
od(1.0427, '2007-03-08 10:33:07').
od(1.0415, '2007-03-08 10:39:27').
od(1.0414, '2007-03-08 10:45:44').
od(1.0471, '2007-03-08 10:52:01').
od(1.0408, '2007-03-08 10:58:11').
od(1.0433, '2007-03-08 11:04:22').
od(1.0474, '2007-03-08 11:10:43').
od(1.0433, '2007-03-08 11:17:00').
od(1.0467, '2007-03-08 11:23:24').
od(1.0414, '2007-03-08 11:29:47').
od(1.0433, '2007-03-08 11:36:07').
od(1.043, '2007-03-08 11:42:26').
od(1.044, '2007-03-08 11:48:52').
od(1.0459, '2007-03-08 11:55:09').
od(1.0468, '2007-03-08 12:01:28').
od(1.0452, '2007-03-08 12:07:47').
od(1.0432, '2007-03-08 12:13:58').
od(1.0448, '2007-03-08 12:20:01').
od(1.0442, '2007-03-08 12:26:15').
od(1.0432, '2007-03-08 12:32:33').
od(1.0447, '2007-03-08 12:38:48').
od(1.0439, '2007-03-08 12:45:05').
od(1.0442, '2007-03-08 12:51:24').
od(1.0432, '2007-03-08 12:57:45').
od(1.0432, '2007-03-08 13:04:02').
od(1.0449, '2007-03-08 13:10:25').
od(1.044, '2007-03-08 13:16:48').
od(1.0427, '2007-03-08 13:23:01').
od(1.0453, '2007-03-08 13:29:26').
od(1.044, '2007-03-08 13:35:46').
od(1.047, '2007-03-08 13:42:05').
od(1.044, '2007-03-08 13:48:22').
od(1.044, '2007-03-08 13:54:42').
od(1.046, '2007-03-08 14:01:06').
od(1.0443, '2007-03-08 14:07:14').
od(1.047, '2007-03-08 14:13:34').
od(1.0446, '2007-03-08 14:19:50').
od(1.045, '2007-03-08 14:25:57').
od(1.0458, '2007-03-08 14:32:16').
od(1.0446, '2007-03-08 14:38:37').
od(1.0463, '2007-03-08 14:44:59').
od(1.0444, '2007-03-08 14:51:16').
od(1.0446, '2007-03-08 14:57:21').
od(1.0454, '2007-03-08 15:03:26').
od(1.0448, '2007-03-08 15:09:45').
od(1.0474, '2007-03-08 15:16:06').
od(1.0448, '2007-03-08 15:22:32').
od(1.0451, '2007-03-08 15:29:01').
od(1.0463, '2007-03-08 15:35:20').
od(1.0445, '2007-03-08 15:41:46').
od(1.0471, '2007-03-08 15:48:12').
od(1.0451, '2007-03-08 15:54:36').
od(1.0461, '2007-03-08 16:00:58').
od(1.0479, '2007-03-08 16:07:28').
od(1.0538, '2007-03-08 16:13:44').
od(1.0485, '2007-03-08 16:20:02').
od(1.0452, '2007-03-08 16:26:16').
od(1.0462, '2007-03-08 16:32:38').
od(1.0479, '2007-03-08 16:38:52').
od(1.0482, '2007-03-08 16:44:59').
od(1.0492, '2007-03-08 16:51:20').
od(1.0464, '2007-03-08 16:57:34').
od(1.0466, '2007-03-08 17:03:59').
od(1.0499, '2007-03-08 17:10:13').
od(1.0468, '2007-03-08 17:16:28').
od(1.0496, '2007-03-08 17:22:50').
od(1.0494, '2007-03-08 17:29:00').
od(1.0479, '2007-03-08 17:35:06').
od(1.0581, '2007-03-08 17:41:26').
od(1.0514, '2007-03-08 17:47:42').
od(1.0511, '2007-03-08 17:53:53').
od(1.0485, '2007-03-08 18:00:12').
od(1.0547, '2007-03-08 18:06:36').
od(1.0545, '2007-03-08 18:12:55').
od(1.0468, '2007-03-08 18:19:11').
od(1.0488, '2007-03-08 18:25:29').
od(1.0469, '2007-03-08 18:31:38').
od(1.0459, '2007-03-08 18:37:54').
od(1.0492, '2007-03-08 18:44:19').
od(1.0495, '2007-03-08 18:50:39').
od(1.05, '2007-03-08 18:56:51').
od(1.0471, '2007-03-08 19:03:05').
od(1.048, '2007-03-08 19:09:38').
od(1.0492, '2007-03-08 19:15:55').
od(1.0493, '2007-03-08 19:22:17').
od(1.0501, '2007-03-08 19:28:37').
od(1.0504, '2007-03-08 19:34:52').
od(1.0574, '2007-03-08 19:41:08').
od(1.0578, '2007-03-08 19:47:26').
od(1.0542, '2007-03-08 19:53:44').
od(1.0537, '2007-03-08 20:00:04').
od(1.0487, '2007-03-08 20:06:28').
od(1.0492, '2007-03-08 20:12:38').
od(1.052, '2007-03-08 20:18:55').
od(1.0497, '2007-03-08 20:25:12').
od(1.0507, '2007-03-08 20:31:29').
od(1.0534, '2007-03-08 20:37:46').
od(1.0493, '2007-03-08 20:44:09').
od(1.0549, '2007-03-08 20:50:27').
od(1.0518, '2007-03-08 20:56:47').
od(1.0516, '2007-03-08 21:03:04').
od(1.0496, '2007-03-08 21:09:24').
od(1.0554, '2007-03-08 21:15:37').
od(1.0558, '2007-03-08 21:21:55').
od(1.0563, '2007-03-08 21:28:15').
od(1.0531, '2007-03-08 21:34:34').
od(1.0521, '2007-03-08 21:40:54').
od(1.0534, '2007-03-08 21:47:10').
od(1.0572, '2007-03-08 21:53:27').
od(1.0581, '2007-03-08 21:59:49').
od(1.0522, '2007-03-08 22:06:07').
od(1.0563, '2007-03-08 22:12:27').
od(1.0525, '2007-03-08 22:18:38').
od(1.0551, '2007-03-08 22:24:52').
od(1.0544, '2007-03-08 22:31:10').
od(1.0546, '2007-03-08 22:37:25').
od(1.0535, '2007-03-08 22:43:44').
od(1.0517, '2007-03-08 22:50:03').
od(1.0539, '2007-03-08 22:56:18').
od(1.0509, '2007-03-08 23:02:37').
od(1.053, '2007-03-08 23:09:05').
od(1.052, '2007-03-08 23:15:25').
od(1.0514, '2007-03-08 23:21:41').
od(1.0516, '2007-03-08 23:27:58').
od(1.0534, '2007-03-08 23:34:23').
od(1.0525, '2007-03-08 23:40:42').
od(1.0498, '2007-03-08 23:46:59').
od(1.0512, '2007-03-08 23:53:09').
od(1.0516, '2007-03-08 23:59:26').
od(1.0511, '2007-03-09 00:05:50').
od(1.0526, '2007-03-09 00:12:14').
od(1.0574, '2007-03-09 00:18:31').
od(1.0509, '2007-03-09 00:24:51').
od(1.0568, '2007-03-09 00:31:13').
od(1.0498, '2007-03-09 00:37:32').
od(1.0567, '2007-03-09 00:43:46').
od(1.0566, '2007-03-09 00:50:13').
od(1.0508, '2007-03-09 00:56:58').
od(1.0524, '2007-03-09 01:03:19').
od(1.0576, '2007-03-09 01:09:41').
od(1.0522, '2007-03-09 01:15:56').
od(1.0511, '2007-03-09 01:22:22').
od(1.0542, '2007-03-09 01:30:08').
od(1.0582, '2007-03-09 01:36:21').
od(1.0511, '2007-03-09 01:42:34').
od(1.057, '2007-03-09 01:48:44').
od(1.0502, '2007-03-09 01:55:02').
od(1.0569, '2007-03-09 02:01:18').
od(1.0529, '2007-03-09 02:07:42').
od(1.0512, '2007-03-09 02:13:56').
od(1.0518, '2007-03-09 02:20:12').
od(1.0504, '2007-03-09 02:26:32').
od(1.0515, '2007-03-09 02:32:47').
od(1.0542, '2007-03-09 02:39:06').
od(1.0512, '2007-03-09 02:45:23').
od(1.0527, '2007-03-09 02:51:42').
od(1.0582, '2007-03-09 02:57:59').
od(1.0577, '2007-03-09 03:04:23').
od(1.0597, '2007-03-09 03:10:37').
od(1.0512, '2007-03-09 03:16:56').
od(1.0554, '2007-03-09 03:23:14').
od(1.0508, '2007-03-09 03:29:34').
od(1.0519, '2007-03-09 03:35:49').
od(1.0529, '2007-03-09 03:42:10').
od(1.0574, '2007-03-09 03:48:32').
od(1.0602, '2007-03-09 03:54:50').
od(1.0552, '2007-03-09 04:01:05').
od(1.0543, '2007-03-09 04:07:31').
od(1.0604, '2007-03-09 04:13:49').
od(1.0575, '2007-03-09 04:20:11').
od(1.0545, '2007-03-09 04:26:28').
od(1.0533, '2007-03-09 04:32:45').
od(1.0518, '2007-03-09 04:39:06').
od(1.0535, '2007-03-09 04:45:23').
od(1.0514, '2007-03-09 04:51:41').
od(1.0583, '2007-03-09 04:57:57').
od(1.0522, '2007-03-09 05:04:25').
od(1.0521, '2007-03-09 05:10:39').
od(1.0593, '2007-03-09 05:16:54').
od(1.0561, '2007-03-09 05:23:11').
od(1.0533, '2007-03-09 05:29:28').
od(1.0534, '2007-03-09 05:35:55').
od(1.0516, '2007-03-09 05:42:12').
od(1.055, '2007-03-09 05:48:28').
od(1.0517, '2007-03-09 05:54:36').
od(1.0537, '2007-03-09 06:00:51').
od(1.0513, '2007-03-09 06:07:05').
od(1.052, '2007-03-09 06:13:22').
od(1.054, '2007-03-09 06:19:39').
od(1.0528, '2007-03-09 06:25:57').
od(1.0549, '2007-03-09 06:32:13').
od(1.0528, '2007-03-09 06:38:32').
od(1.0528, '2007-03-09 06:44:59').
od(1.0549, '2007-03-09 06:51:12').
od(1.0529, '2007-03-09 06:57:36').
od(1.0539, '2007-03-09 07:03:45').
od(1.0535, '2007-03-09 07:10:08').
od(1.0532, '2007-03-09 07:16:22').
od(1.0542, '2007-03-09 07:22:34').
od(1.053, '2007-03-09 07:28:58').
od(1.0546, '2007-03-09 07:35:21').
od(1.0527, '2007-03-09 07:41:41').
od(1.0528, '2007-03-09 07:48:04').
od(1.0541, '2007-03-09 07:54:22').
od(1.0523, '2007-03-09 08:00:46').
od(1.0545, '2007-03-09 08:07:12').
od(1.0548, '2007-03-09 08:13:30').
od(1.0526, '2007-03-09 08:19:46').
od(1.0546, '2007-03-09 08:26:07').
od(1.0531, '2007-03-09 08:32:23').
od(1.0553, '2007-03-09 08:38:34').
od(1.0526, '2007-03-09 08:44:53').
od(1.0529, '2007-03-09 08:51:13').
od(1.0538, '2007-03-09 08:57:29').
od(1.0528, '2007-03-09 09:03:51').
od(1.0551, '2007-03-09 09:10:10').
od(1.0535, '2007-03-09 09:16:22').
od(1.0537, '2007-03-09 09:22:46').
od(1.0549, '2007-03-09 09:29:01').
od(1.0533, '2007-03-09 09:35:18').
od(1.0552, '2007-03-09 09:41:33').
od(1.0532, '2007-03-09 09:47:51').
od(1.0529, '2007-03-09 09:54:05').
od(1.0546, '2007-03-09 10:00:22').
od(1.0537, '2007-03-09 10:06:43').
od(1.0558, '2007-03-09 10:13:01').
od(1.0537, '2007-03-09 10:19:18').
od(1.0527, '2007-03-09 10:25:37').
od(1.0564, '2007-03-09 10:31:54').
od(1.0534, '2007-03-09 10:38:15').
od(1.0543, '2007-03-09 10:45:23').
od(1.0583, '2007-03-09 10:52:46').
od(1.0548, '2007-03-09 10:59:04').
od(1.0564, '2007-03-09 11:05:22').
od(1.0535, '2007-03-09 11:11:42').
od(1.0563, '2007-03-09 11:18:01').
od(1.0539, '2007-03-09 11:25:28').
od(1.0676, '2007-03-09 11:31:40').
od(1.0756, '2007-03-09 11:37:52').
od(1.0783, '2007-03-09 11:44:09').
od(1.076, '2007-03-09 11:50:16').
od(1.0775, '2007-03-09 11:56:37').
od(1.0778, '2007-03-09 12:01:46').
od(1.0788, '2007-03-09 12:06:48').
od(1.078, '2007-03-09 12:11:57').
od(1.0724, '2007-03-09 12:17:22').
od(1.0692, '2007-03-09 12:22:38').
od(1.0703, '2007-03-09 12:27:55').
od(1.0701, '2007-03-09 12:33:12').
od(1.0724, '2007-03-09 12:37:26').
od(1.0698, '2007-03-09 12:41:43').
od(1.0589, '2007-03-09 12:45:53').
od(1.0567, '2007-03-09 12:50:08').
od(1.0548, '2007-03-09 12:54:16').
od(1.0581, '2007-03-09 12:58:26').
od(1.0589, '2007-03-09 13:02:43').
