od(0.0781, '2007-03-06 13:01:11').
od(0.0781, '2007-03-06 13:06:30').
od(0.0776, '2007-03-06 13:11:45').
od(0.078, '2007-03-06 13:17:02').
od(0.0778, '2007-03-06 13:22:23').
od(0.0776, '2007-03-06 13:27:38').
od(0.0778, '2007-03-06 13:32:58').
od(0.0779, '2007-03-06 13:38:14').
od(0.0778, '2007-03-06 13:43:28').
od(0.0778, '2007-03-06 13:48:39').
od(0.0776, '2007-03-06 13:53:58').
od(0.0778, '2007-03-06 13:59:10').
od(0.0777, '2007-03-06 14:04:27').
od(0.0783, '2007-03-06 14:11:42').
od(0.0778, '2007-03-06 14:16:51').
od(0.0779, '2007-03-06 14:22:10').
od(0.078, '2007-03-06 14:27:23').
od(0.0779, '2007-03-06 14:32:36').
od(0.0791, '2007-03-06 14:37:52').
od(0.0884, '2007-03-06 14:44:25').
od(0.0896, '2007-03-06 14:50:41').
od(0.0778, '2007-03-06 14:57:01').
od(0.0779, '2007-03-06 15:03:16').
od(0.0783, '2007-03-06 15:09:31').
od(0.0786, '2007-03-06 15:15:44').
od(0.078, '2007-03-06 15:22:06').
od(0.0781, '2007-03-06 15:28:30').
od(0.0787, '2007-03-06 15:34:55').
od(0.0787, '2007-03-06 15:41:23').
od(0.0781, '2007-03-06 15:47:48').
od(0.0789, '2007-03-06 15:54:18').
od(0.0783, '2007-03-06 16:00:49').
od(0.0778, '2007-03-06 16:07:17').
od(0.0779, '2007-03-06 16:13:31').
od(0.0776, '2007-03-06 16:19:45').
od(0.0782, '2007-03-06 16:26:01').
od(0.0778, '2007-03-06 16:32:25').
od(0.0787, '2007-03-06 16:38:39').
od(0.0788, '2007-03-06 16:45:02').
od(0.0779, '2007-03-06 16:51:23').
od(0.0786, '2007-03-06 16:57:47').
od(0.0782, '2007-03-06 17:04:10').
od(0.0786, '2007-03-06 17:10:29').
od(0.0778, '2007-03-06 17:16:45').
od(0.0787, '2007-03-06 17:23:02').
od(0.0782, '2007-03-06 17:29:15').
od(0.0786, '2007-03-06 17:35:34').
od(0.0783, '2007-03-06 17:41:56').
od(0.0784, '2007-03-06 17:48:20').
od(0.0785, '2007-03-06 17:54:42').
od(0.0782, '2007-03-06 18:00:58').
od(0.0778, '2007-03-06 18:07:29').
od(0.0778, '2007-03-06 18:13:50').
od(0.0785, '2007-03-06 18:20:15').
od(0.0778, '2007-03-06 18:26:30').
od(0.0787, '2007-03-06 18:32:55').
od(0.0788, '2007-03-06 18:39:17').
od(0.0778, '2007-03-06 18:45:34').
od(0.0789, '2007-03-06 18:51:53').
od(0.0779, '2007-03-06 18:58:18').
od(0.078, '2007-03-06 19:04:43').
od(0.0786, '2007-03-06 19:11:05').
od(0.0786, '2007-03-06 19:17:20').
od(0.0777, '2007-03-06 19:23:35').
od(0.0776, '2007-03-06 19:29:50').
od(0.0785, '2007-03-06 19:36:03').
od(0.0785, '2007-03-06 19:42:25').
od(0.0786, '2007-03-06 19:48:41').
od(0.0796, '2007-03-06 19:54:57').
od(0.0785, '2007-03-06 20:01:14').
od(0.0785, '2007-03-06 20:07:36').
od(0.0792, '2007-03-06 20:13:53').
od(0.0786, '2007-03-06 20:20:06').
od(0.0784, '2007-03-06 20:26:21').
od(0.0784, '2007-03-06 20:32:38').
od(0.0784, '2007-03-06 20:38:56').
od(0.0783, '2007-03-06 20:45:19').
od(0.0778, '2007-03-06 20:51:39').
od(0.0783, '2007-03-06 20:57:57').
od(0.0781, '2007-03-06 21:04:21').
od(0.0785, '2007-03-06 21:10:39').
od(0.0797, '2007-03-06 21:16:53').
od(0.0782, '2007-03-06 21:23:07').
od(0.0792, '2007-03-06 21:29:24').
od(0.0781, '2007-03-06 21:35:37').
od(0.0782, '2007-03-06 21:41:54').
od(0.078, '2007-03-06 21:48:19').
od(0.0782, '2007-03-06 21:54:39').
od(0.0776, '2007-03-06 22:01:03').
od(0.0783, '2007-03-06 22:07:24').
od(0.0775, '2007-03-06 22:13:46').
od(0.0795, '2007-03-06 22:20:01').
od(0.0778, '2007-03-06 22:26:13').
od(0.0782, '2007-03-06 22:32:36').
od(0.0779, '2007-03-06 22:38:55').
od(0.0777, '2007-03-06 22:45:08').
od(0.078, '2007-03-06 22:51:32').
od(0.0783, '2007-03-06 22:57:56').
od(0.0784, '2007-03-06 23:04:14').
od(0.0782, '2007-03-06 23:10:31').
od(0.0785, '2007-03-06 23:16:41').
od(0.0781, '2007-03-06 23:23:05').
od(0.078, '2007-03-06 23:29:24').
od(0.0802, '2007-03-06 23:35:47').
od(0.0782, '2007-03-06 23:42:09').
od(0.0782, '2007-03-06 23:48:27').
od(0.0781, '2007-03-06 23:54:46').
od(0.0782, '2007-03-07 00:01:10').
od(0.0781, '2007-03-07 00:07:32').
od(0.0782, '2007-03-07 00:13:48').
od(0.0783, '2007-03-07 00:20:04').
od(0.0782, '2007-03-07 00:26:27').
od(0.0775, '2007-03-07 00:32:47').
od(0.0775, '2007-03-07 00:39:08').
od(0.0783, '2007-03-07 00:45:32').
od(0.0782, '2007-03-07 00:52:01').
od(0.0782, '2007-03-07 00:58:26').
od(0.0792, '2007-03-07 01:04:46').
od(0.0782, '2007-03-07 01:11:09').
od(0.0785, '2007-03-07 01:19:11').
od(0.0789, '2007-03-07 01:25:32').
od(0.0783, '2007-03-07 01:31:57').
od(0.0784, '2007-03-07 01:38:22').
od(0.0785, '2007-03-07 01:44:37').
od(0.0782, '2007-03-07 01:50:54').
od(0.0794, '2007-03-07 01:57:04').
od(0.0785, '2007-03-07 02:03:21').
od(0.0786, '2007-03-07 02:09:45').
od(0.0784, '2007-03-07 02:16:02').
od(0.0786, '2007-03-07 02:22:16').
od(0.0788, '2007-03-07 02:28:39').
od(0.0788, '2007-03-07 02:34:55').
od(0.0787, '2007-03-07 02:41:15').
od(0.0797, '2007-03-07 02:47:28').
od(0.0787, '2007-03-07 02:53:43').
od(0.0788, '2007-03-07 03:00:01').
od(0.0788, '2007-03-07 03:06:28').
od(0.0788, '2007-03-07 03:12:46').
od(0.0789, '2007-03-07 03:19:08').
od(0.079, '2007-03-07 03:25:20').
od(0.0791, '2007-03-07 03:31:39').
od(0.0792, '2007-03-07 03:38:04').
od(0.0794, '2007-03-07 03:44:20').
od(0.0793, '2007-03-07 03:50:38').
od(0.0793, '2007-03-07 03:56:51').
od(0.0795, '2007-03-07 04:03:12').
od(0.0798, '2007-03-07 04:09:36').
od(0.0797, '2007-03-07 04:15:49').
od(0.0801, '2007-03-07 04:22:05').
od(0.0797, '2007-03-07 04:28:23').
od(0.0793, '2007-03-07 04:34:49').
od(0.0792, '2007-03-07 04:41:04').
od(0.0791, '2007-03-07 04:47:23').
od(0.0797, '2007-03-07 04:53:38').
od(0.0802, '2007-03-07 05:00:01').
od(0.0793, '2007-03-07 05:06:13').
od(0.0849, '2007-03-07 05:12:31').
od(0.0791, '2007-03-07 05:18:48').
od(0.0791, '2007-03-07 05:25:01').
od(0.0805, '2007-03-07 05:31:15').
od(0.0794, '2007-03-07 05:37:28').
od(0.0829, '2007-03-07 05:43:44').
od(0.0834, '2007-03-07 05:50:01').
od(0.0797, '2007-03-07 05:56:15').
od(0.0864, '2007-03-07 06:02:32').
od(0.0793, '2007-03-07 06:08:55').
od(0.0857, '2007-03-07 06:15:17').
od(0.079, '2007-03-07 06:21:35').
od(0.0789, '2007-03-07 06:27:53').
od(0.0791, '2007-03-07 06:34:08').
od(0.0831, '2007-03-07 06:40:23').
od(0.0799, '2007-03-07 06:46:44').
od(0.0793, '2007-03-07 06:52:57').
od(0.0802, '2007-03-07 06:59:15').
od(0.0801, '2007-03-07 07:05:34').
od(0.0811, '2007-03-07 07:11:43').
od(0.0806, '2007-03-07 07:18:00').
od(0.1187, '2007-03-07 07:24:12').
od(0.0818, '2007-03-07 07:30:33').
od(0.0863, '2007-03-07 07:36:52').
od(0.0845, '2007-03-07 07:43:16').
od(0.0866, '2007-03-07 07:49:31').
od(0.0867, '2007-03-07 07:55:46').
od(0.088, '2007-03-07 08:02:05').
od(0.0888, '2007-03-07 08:08:13').
od(0.0884, '2007-03-07 08:14:24').
od(0.0941, '2007-03-07 08:20:40').
od(0.0952, '2007-03-07 08:26:52').
od(0.1018, '2007-03-07 08:33:16').
od(0.1027, '2007-03-07 08:39:31').
od(0.1096, '2007-03-07 08:45:46').
od(0.111, '2007-03-07 08:52:01').
od(0.15, '2007-03-07 08:58:15').
od(0.1409, '2007-03-07 09:04:34').
od(0.1254, '2007-03-07 09:10:51').
od(0.1343, '2007-03-07 09:17:08').
od(0.1669, '2007-03-07 09:23:25').
od(0.2025, '2007-03-07 10:00:24').
od(0.169, '2007-03-07 10:06:33').
od(0.1854, '2007-03-07 10:12:50').
od(0.3103, '2007-03-07 10:19:07').
od(0.2744, '2007-03-07 10:25:22').
od(0.4869, '2007-03-07 10:31:38').
od(0.404, '2007-03-07 10:37:55').
od(0.2844, '2007-03-07 10:44:08').
od(0.577, '2007-03-07 11:12:39').
od(0.4639, '2007-03-07 11:19:06').
od(0.2626, '2007-03-07 11:25:18').
od(0.2905, '2007-03-07 11:31:34').
od(0.2995, '2007-03-07 11:37:50').
od(0.3194, '2007-03-07 11:44:05').
od(0.5538, '2007-03-07 11:50:20').
od(0.3281, '2007-03-07 11:56:34').
od(0.3445, '2007-03-07 12:02:56').
od(0.3769, '2007-03-07 12:09:15').
od(0.3833, '2007-03-07 12:15:30').
od(0.384, '2007-03-07 12:21:47').
od(0.4014, '2007-03-07 12:27:59').
od(0.4262, '2007-03-07 12:34:18').
od(0.4452, '2007-03-07 12:40:29').
od(0.681, '2007-03-07 12:46:44').
od(0.4825, '2007-03-07 12:52:59').
od(0.5024, '2007-03-07 12:59:10').
od(0.746, '2007-03-07 13:12:31').
od(0.6704, '2007-03-07 13:18:49').
od(0.5832, '2007-03-07 13:25:04').
od(0.7155, '2007-03-07 13:31:20').
od(0.6192, '2007-03-07 13:37:35').
od(0.6266, '2007-03-07 13:43:51').
od(0.6503, '2007-03-07 13:50:14').
od(0.6719, '2007-03-07 13:56:28').
od(0.7441, '2007-03-07 14:02:35').
od(0.7756, '2007-03-07 14:08:53').
od(0.7043, '2007-03-07 14:15:07').
od(0.7053, '2007-03-07 14:21:22').
od(0.7805, '2007-03-07 14:27:26').
od(0.7258, '2007-03-07 14:33:44').
od(0.7623, '2007-03-07 14:40:00').
od(0.8231, '2007-03-07 14:46:15').
od(0.757, '2007-03-07 14:52:37').
od(0.79, '2007-03-07 14:58:43').
od(0.7833, '2007-03-07 15:05:02').
od(0.8031, '2007-03-07 15:11:19').
od(0.8749, '2007-03-07 15:46:28').
od(0.8725, '2007-03-07 15:52:31').
od(0.8829, '2007-03-07 15:58:35').
od(0.8827, '2007-03-07 16:05:08').
od(0.8895, '2007-03-07 16:11:26').
od(0.9718, '2007-03-07 16:17:46').
od(0.9001, '2007-03-07 16:23:57').
od(0.9843, '2007-03-07 16:30:11').
od(0.938, '2007-03-07 16:46:44').
od(0.9539, '2007-03-07 16:53:00').
od(0.9531, '2007-03-07 16:59:12').
od(0.9745, '2007-03-07 17:05:37').
od(1.0182, '2007-03-07 17:11:57').
od(0.9986, '2007-03-07 17:18:14').
od(0.9792, '2007-03-07 17:24:12').
od(1.0718, '2007-03-07 17:34:56').
od(1.1485, '2007-03-07 17:41:00').
od(1, '2007-03-07 17:47:22').
od(1.0131, '2007-03-07 17:53:37').
od(1.0184, '2007-03-07 17:59:51').
od(1.012, '2007-03-07 18:06:08').
od(1.0264, '2007-03-07 18:12:18').
od(1.0712, '2007-03-07 18:18:23').
od(1.0946, '2007-03-07 18:24:52').
od(1.0876, '2007-03-07 18:31:01').
od(1.1123, '2007-03-07 18:37:05').
od(1.14, '2007-03-07 18:43:21').
od(1.1522, '2007-03-07 18:49:34').
od(1.0593, '2007-03-07 18:55:45').
od(1.0831, '2007-03-07 19:02:02').
od(1.1293, '2007-03-07 19:19:39').
od(1.1022, '2007-03-07 19:25:38').
od(1.1086, '2007-03-07 19:31:37').
od(1.1108, '2007-03-07 19:37:50').
od(1.1148, '2007-03-07 19:44:00').
od(1.1181, '2007-03-07 19:50:12').
od(1.1246, '2007-03-07 19:56:21').
od(1.1335, '2007-03-07 20:02:48').
od(1.129, '2007-03-07 20:09:13').
od(1.1258, '2007-03-07 20:15:25').
od(1.1568, '2007-03-07 20:21:35').
od(1.133, '2007-03-07 20:27:41').
od(1.1314, '2007-03-07 20:33:54').
od(1.1336, '2007-03-07 20:40:08').
od(1.1377, '2007-03-07 20:46:22').
od(1.1482, '2007-03-07 20:52:42').
od(1.1427, '2007-03-07 20:59:19').
od(1.1616, '2007-03-07 21:05:40').
od(1.2426, '2007-03-07 21:12:02').
od(1.1611, '2007-03-07 21:18:10').
od(1.1691, '2007-03-07 21:24:34').
od(1.2375, '2007-03-07 21:30:51').
od(1.1999, '2007-03-07 21:36:48').
od(1.2248, '2007-03-07 21:42:50').
od(1.2058, '2007-03-07 21:49:05').
od(1.2538, '2007-03-07 21:55:25').
od(1.2271, '2007-03-07 22:01:34').
od(1.1906, '2007-03-07 22:07:51').
od(1.2427, '2007-03-07 22:14:09').
od(1.2113, '2007-03-07 22:20:26').
od(1.1406, '2007-03-07 22:26:39').
od(1.1457, '2007-03-07 22:33:01').
od(1.1475, '2007-03-07 22:39:16').
od(1.1437, '2007-03-07 22:45:37').
od(1.1474, '2007-03-07 22:51:55').
od(1.2029, '2007-03-07 22:58:16').
od(1.1474, '2007-03-07 23:04:30').
od(1.1671, '2007-03-07 23:10:49').
od(1.1434, '2007-03-07 23:17:03').
od(1.142, '2007-03-07 23:23:23').
od(1.1961, '2007-03-07 23:29:43').
od(1.2185, '2007-03-07 23:36:01').
od(1.1487, '2007-03-07 23:42:28').
od(1.1918, '2007-03-07 23:48:53').
od(1.1726, '2007-03-07 23:55:10').
od(1.1843, '2007-03-08 00:01:26').
od(1.1476, '2007-03-08 00:07:46').
od(1.139, '2007-03-08 00:14:00').
od(1.1379, '2007-03-08 00:20:14').
od(1.1375, '2007-03-08 00:26:37').
od(1.1479, '2007-03-08 00:32:57').
od(1.1669, '2007-03-08 00:39:33').
od(1.1396, '2007-03-08 00:45:58').
od(1.2197, '2007-03-08 00:52:44').
od(1.144, '2007-03-08 00:58:59').
od(1.1354, '2007-03-08 01:05:15').
od(1.1369, '2007-03-08 01:11:16').
od(1.1442, '2007-03-08 01:17:33').
od(1.1367, '2007-03-08 01:24:02').
od(1.1367, '2007-03-08 01:30:23').
od(1.1677, '2007-03-08 01:36:41').
od(1.1385, '2007-03-08 01:42:59').
od(1.1787, '2007-03-08 01:49:18').
od(1.1398, '2007-03-08 01:55:38').
od(1.1402, '2007-03-08 02:01:53').
od(1.2288, '2007-03-08 02:08:15').
od(1.2417, '2007-03-08 02:14:27').
od(1.1501, '2007-03-08 02:20:39').
od(1.2196, '2007-03-08 02:26:58').
od(1.1305, '2007-03-08 02:33:14').
od(1.1335, '2007-03-08 02:39:29').
od(1.1279, '2007-03-08 02:45:47').
od(1.1318, '2007-03-08 02:52:11').
od(1.1296, '2007-03-08 02:58:33').
od(1.1359, '2007-03-08 03:05:00').
od(1.1326, '2007-03-08 03:11:17').
od(1.1276, '2007-03-08 03:17:31').
od(1.1252, '2007-03-08 03:23:45').
od(1.2038, '2007-03-08 03:30:00').
od(1.1301, '2007-03-08 03:36:00').
od(1.1338, '2007-03-08 03:42:24').
od(1.1295, '2007-03-08 03:48:42').
od(1.1331, '2007-03-08 03:55:05').
od(1.1262, '2007-03-08 04:01:18').
od(1.1272, '2007-03-08 04:07:24').
od(1.1238, '2007-03-08 04:13:40').
od(1.1317, '2007-03-08 04:20:02').
od(1.126, '2007-03-08 04:26:13').
od(1.1252, '2007-03-08 04:32:33').
od(1.1281, '2007-03-08 04:38:54').
od(1.1287, '2007-03-08 04:45:16').
od(1.1355, '2007-03-08 04:51:34').
od(1.1247, '2007-03-08 04:58:06').
od(1.1307, '2007-03-08 05:04:34').
od(1.2039, '2007-03-08 05:10:46').
od(1.1259, '2007-03-08 05:17:05').
od(1.129, '2007-03-08 05:23:25').
od(1.1737, '2007-03-08 05:29:43').
od(1.1847, '2007-03-08 05:35:53').
od(1.2014, '2007-03-08 05:42:17').
od(1.2112, '2007-03-08 05:48:37').
od(1.1944, '2007-03-08 05:54:57').
od(1.1909, '2007-03-08 06:01:19').
od(1.1831, '2007-03-08 06:07:35').
od(1.1282, '2007-03-08 06:13:54').
od(1.2007, '2007-03-08 06:20:02').
od(1.1622, '2007-03-08 06:26:24').
od(1.1815, '2007-03-08 06:32:49').
od(1.1272, '2007-03-08 06:39:07').
od(1.143, '2007-03-08 06:45:23').
od(1.1216, '2007-03-08 06:51:43').
od(1.1199, '2007-03-08 06:58:01').
od(1.1208, '2007-03-08 07:04:17').
od(1.1906, '2007-03-08 07:10:33').
od(1.1207, '2007-03-08 07:16:51').
od(1.1831, '2007-03-08 07:23:08').
od(1.1198, '2007-03-08 07:29:28').
od(1.1241, '2007-03-08 07:35:39').
od(1.1431, '2007-03-08 07:42:04').
od(1.1463, '2007-03-08 07:48:20').
od(1.1175, '2007-03-08 07:54:36').
od(1.1761, '2007-03-08 08:00:54').
od(1.1798, '2007-03-08 08:07:08').
od(1.1177, '2007-03-08 08:13:28').
od(1.1206, '2007-03-08 08:19:45').
od(1.1377, '2007-03-08 08:26:02').
od(1.1196, '2007-03-08 08:32:22').
od(1.1599, '2007-03-08 08:38:40').
od(1.1232, '2007-03-08 08:48:55').
od(1.1432, '2007-03-08 09:01:12').
od(1.1903, '2007-03-08 09:07:20').
od(1.1435, '2007-03-08 09:15:07').
od(1.1224, '2007-03-08 09:30:14').
od(1.12, '2007-03-08 09:36:28').
od(1.1141, '2007-03-08 09:43:01').
od(1.1383, '2007-03-08 09:49:20').
od(1.1231, '2007-03-08 09:55:32').
od(1.1533, '2007-03-08 10:01:41').
od(1.1157, '2007-03-08 10:08:03').
od(1.1158, '2007-03-08 10:14:20').
od(1.1686, '2007-03-08 10:20:38').
od(1.1782, '2007-03-08 10:26:49').
od(1.1185, '2007-03-08 10:33:07').
od(1.1114, '2007-03-08 10:39:27').
od(1.1204, '2007-03-08 10:45:44').
od(1.189, '2007-03-08 10:52:01').
od(1.1204, '2007-03-08 10:58:11').
od(1.1358, '2007-03-08 11:04:22').
od(1.2053, '2007-03-08 11:10:43').
od(1.1163, '2007-03-08 11:17:00').
od(1.163, '2007-03-08 11:23:24').
od(1.1511, '2007-03-08 11:29:47').
od(1.1858, '2007-03-08 11:36:07').
od(1.1441, '2007-03-08 11:42:26').
od(1.1613, '2007-03-08 11:48:52').
od(1.1194, '2007-03-08 11:55:09').
od(1.2131, '2007-03-08 12:01:28').
od(1.1578, '2007-03-08 12:07:47').
od(1.1117, '2007-03-08 12:13:58').
od(1.1104, '2007-03-08 12:20:01').
od(1.1166, '2007-03-08 12:26:15').
od(1.1105, '2007-03-08 12:32:33').
od(1.1299, '2007-03-08 12:38:48').
od(1.157, '2007-03-08 12:45:05').
od(1.1077, '2007-03-08 12:51:24').
od(1.1826, '2007-03-08 12:57:45').
od(1.108, '2007-03-08 13:04:02').
od(1.1265, '2007-03-08 13:10:25').
od(1.1106, '2007-03-08 13:16:48').
od(1.1086, '2007-03-08 13:23:01').
od(1.119, '2007-03-08 13:29:26').
od(1.1083, '2007-03-08 13:35:46').
od(1.1487, '2007-03-08 13:42:05').
od(1.1142, '2007-03-08 13:48:22').
od(1.1078, '2007-03-08 13:54:42').
od(1.1079, '2007-03-08 14:01:06').
od(1.1079, '2007-03-08 14:07:14').
od(1.1139, '2007-03-08 14:13:34').
od(1.1104, '2007-03-08 14:19:50').
od(1.1051, '2007-03-08 14:25:57').
od(1.1103, '2007-03-08 14:32:16').
od(1.1069, '2007-03-08 14:38:37').
od(1.1022, '2007-03-08 14:44:59').
od(1.1046, '2007-03-08 14:51:16').
od(1.1061, '2007-03-08 14:57:21').
od(1.1193, '2007-03-08 15:03:26').
od(1.1049, '2007-03-08 15:09:45').
od(1.1532, '2007-03-08 15:16:06').
od(1.1023, '2007-03-08 15:22:32').
od(1.1106, '2007-03-08 15:29:01').
od(1.1126, '2007-03-08 15:35:20').
od(1.1064, '2007-03-08 15:41:46').
od(1.1033, '2007-03-08 15:48:12').
od(1.1048, '2007-03-08 15:54:36').
od(1.1074, '2007-03-08 16:00:58').
od(1.1102, '2007-03-08 16:07:28').
od(1.1802, '2007-03-08 16:13:44').
od(1.1169, '2007-03-08 16:20:02').
od(1.1044, '2007-03-08 16:26:16').
od(1.1048, '2007-03-08 16:32:38').
od(1.1037, '2007-03-08 16:38:52').
od(1.1016, '2007-03-08 16:44:59').
od(1.1669, '2007-03-08 16:51:20').
od(1.1062, '2007-03-08 16:57:34').
od(1.1103, '2007-03-08 17:03:59').
od(1.1918, '2007-03-08 17:10:13').
od(1.1082, '2007-03-08 17:16:28').
od(1.1525, '2007-03-08 17:22:50').
od(1.152, '2007-03-08 17:29:00').
od(1.1241, '2007-03-08 17:35:06').
od(1.2062, '2007-03-08 17:41:26').
od(1.1075, '2007-03-08 17:47:42').
od(1.1776, '2007-03-08 17:53:53').
od(1.1099, '2007-03-08 18:00:12').
od(1.1909, '2007-03-08 18:06:36').
od(1.1786, '2007-03-08 18:12:55').
od(1.101, '2007-03-08 18:19:11').
od(1.1256, '2007-03-08 18:25:29').
od(1.103, '2007-03-08 18:31:38').
od(1.1356, '2007-03-08 18:37:54').
od(1.1082, '2007-03-08 18:44:19').
od(1.183, '2007-03-08 18:50:39').
od(1.1591, '2007-03-08 18:56:51').
od(1.1241, '2007-03-08 19:03:05').
od(1.1019, '2007-03-08 19:09:38').
od(1.1028, '2007-03-08 19:15:55').
od(1.108, '2007-03-08 19:22:17').
od(1.1639, '2007-03-08 19:28:37').
od(1.1853, '2007-03-08 19:34:52').
od(1.1916, '2007-03-08 19:41:08').
od(1.2005, '2007-03-08 19:47:26').
od(1.189, '2007-03-08 19:53:44').
od(1.203, '2007-03-08 20:00:04').
od(1.1727, '2007-03-08 20:06:28').
od(1.1664, '2007-03-08 20:12:38').
od(1.1821, '2007-03-08 20:18:55').
od(1.1537, '2007-03-08 20:25:12').
od(1.1605, '2007-03-08 20:31:29').
od(1.189, '2007-03-08 20:37:46').
od(1.1512, '2007-03-08 20:44:09').
od(1.1693, '2007-03-08 20:50:27').
od(1.181, '2007-03-08 20:56:47').
od(1.1681, '2007-03-08 21:03:04').
od(1.157, '2007-03-08 21:09:24').
od(1.1747, '2007-03-08 21:15:37').
od(1.1887, '2007-03-08 21:21:55').
od(1.1704, '2007-03-08 21:28:15').
od(1.1668, '2007-03-08 21:34:34').
od(1.1722, '2007-03-08 21:40:54').
od(1.1763, '2007-03-08 21:47:10').
od(1.1898, '2007-03-08 21:53:27').
od(1.1944, '2007-03-08 21:59:49').
od(1.1666, '2007-03-08 22:06:07').
od(1.1943, '2007-03-08 22:12:27').
od(1.1871, '2007-03-08 22:18:38').
od(1.1787, '2007-03-08 22:24:52').
od(1.1743, '2007-03-08 22:31:10').
od(1.173, '2007-03-08 22:37:25').
od(1.1747, '2007-03-08 22:43:44').
od(1.1726, '2007-03-08 22:50:03').
od(1.1757, '2007-03-08 22:56:18').
od(1.1588, '2007-03-08 23:02:37').
od(1.1825, '2007-03-08 23:09:05').
od(1.1679, '2007-03-08 23:15:25').
od(1.1692, '2007-03-08 23:21:41').
od(1.095, '2007-03-08 23:27:58').
od(1.1561, '2007-03-08 23:34:23').
od(1.1003, '2007-03-08 23:40:42').
od(1.0991, '2007-03-08 23:46:59').
od(1.0972, '2007-03-08 23:53:09').
od(1.0993, '2007-03-08 23:59:26').
od(1.0996, '2007-03-09 00:05:50').
od(1.1006, '2007-03-09 00:12:14').
od(1.1155, '2007-03-09 00:18:31').
od(1.1525, '2007-03-09 00:24:51').
od(1.1686, '2007-03-09 00:31:13').
od(1.0946, '2007-03-09 00:37:32').
od(1.1829, '2007-03-09 00:43:46').
od(1.1656, '2007-03-09 00:50:13').
od(1.0917, '2007-03-09 00:56:58').
od(1.0994, '2007-03-09 01:03:19').
od(1.1764, '2007-03-09 01:09:41').
od(1.098, '2007-03-09 01:15:56').
od(1.0928, '2007-03-09 01:22:22').
od(1.0947, '2007-03-09 01:30:08').
od(1.1809, '2007-03-09 01:36:21').
od(1.0954, '2007-03-09 01:42:34').
od(1.1531, '2007-03-09 01:48:44').
od(1.096, '2007-03-09 01:55:02').
od(1.1909, '2007-03-09 02:01:18').
od(1.1004, '2007-03-09 02:07:42').
od(1.0991, '2007-03-09 02:13:56').
od(1.1164, '2007-03-09 02:20:12').
od(1.0946, '2007-03-09 02:26:32').
od(1.1286, '2007-03-09 02:32:47').
od(1.0926, '2007-03-09 02:39:06').
od(1.0956, '2007-03-09 02:45:23').
od(1.1219, '2007-03-09 02:51:42').
od(1.1865, '2007-03-09 02:57:59').
od(1.1649, '2007-03-09 03:04:23').
od(1.1981, '2007-03-09 03:10:37').
od(1.1347, '2007-03-09 03:16:56').
od(1.1433, '2007-03-09 03:23:14').
od(1.1, '2007-03-09 03:29:34').
od(1.1023, '2007-03-09 03:35:49').
od(1.0976, '2007-03-09 03:42:10').
od(1.1089, '2007-03-09 03:48:32').
od(1.1878, '2007-03-09 03:54:50').
od(1.1641, '2007-03-09 04:01:05').
od(1.1461, '2007-03-09 04:07:31').
od(1.1704, '2007-03-09 04:13:49').
od(1.1459, '2007-03-09 04:20:11').
od(1.1032, '2007-03-09 04:26:28').
od(1.1256, '2007-03-09 04:32:45').
od(1.1059, '2007-03-09 04:39:06').
od(1.1193, '2007-03-09 04:45:23').
od(1.0966, '2007-03-09 04:51:41').
od(1.1707, '2007-03-09 04:57:57').
od(1.1004, '2007-03-09 05:04:25').
od(1.1028, '2007-03-09 05:10:39').
od(1.16, '2007-03-09 05:16:54').
od(1.1059, '2007-03-09 05:23:11').
od(1.1051, '2007-03-09 05:29:28').
od(1.1026, '2007-03-09 05:35:55').
od(1.1059, '2007-03-09 05:42:12').
od(1.1778, '2007-03-09 05:48:28').
od(1.1211, '2007-03-09 05:54:36').
od(1.1194, '2007-03-09 06:00:51').
od(1.1022, '2007-03-09 06:07:05').
od(1.1129, '2007-03-09 06:13:22').
od(1.1082, '2007-03-09 06:19:39').
od(1.1339, '2007-03-09 06:25:57').
od(1.14, '2007-03-09 06:32:13').
od(1.1275, '2007-03-09 06:38:32').
od(1.1409, '2007-03-09 06:44:59').
od(1.1085, '2007-03-09 06:51:12').
od(1.1083, '2007-03-09 06:57:36').
od(1.1092, '2007-03-09 07:03:45').
od(1.1162, '2007-03-09 07:10:08').
od(1.1041, '2007-03-09 07:16:22').
od(1.1086, '2007-03-09 07:22:34').
od(1.1105, '2007-03-09 07:28:58').
od(1.1051, '2007-03-09 07:35:21').
od(1.1252, '2007-03-09 07:41:41').
od(1.1097, '2007-03-09 07:48:04').
od(1.1091, '2007-03-09 07:54:22').
od(1.1096, '2007-03-09 08:00:46').
od(1.1227, '2007-03-09 08:07:12').
od(1.1177, '2007-03-09 08:13:30').
od(1.1132, '2007-03-09 08:19:46').
od(1.1075, '2007-03-09 08:26:07').
od(1.1084, '2007-03-09 08:32:23').
od(1.1142, '2007-03-09 08:38:34').
od(1.1073, '2007-03-09 08:44:53').
od(1.1065, '2007-03-09 08:51:13').
od(1.1098, '2007-03-09 08:57:29').
od(1.1085, '2007-03-09 09:03:51').
od(1.1091, '2007-03-09 09:10:10').
od(1.1099, '2007-03-09 09:16:22').
od(1.1097, '2007-03-09 09:22:46').
od(1.1097, '2007-03-09 09:29:01').
od(1.1092, '2007-03-09 09:35:18').
od(1.1096, '2007-03-09 09:41:33').
od(1.1129, '2007-03-09 09:47:51').
od(1.1078, '2007-03-09 09:54:05').
od(1.1138, '2007-03-09 10:00:22').
od(1.1122, '2007-03-09 10:06:43').
od(1.1109, '2007-03-09 10:13:01').
od(1.1129, '2007-03-09 10:19:18').
od(1.1132, '2007-03-09 10:25:37').
od(1.1806, '2007-03-09 10:31:54').
od(1.1119, '2007-03-09 10:38:15').
od(1.1128, '2007-03-09 10:45:23').
od(1.1935, '2007-03-09 10:52:46').
od(1.1141, '2007-03-09 10:59:04').
od(1.1179, '2007-03-09 11:05:22').
od(1.1136, '2007-03-09 11:11:42').
od(1.1236, '2007-03-09 11:18:01').
od(1.115, '2007-03-09 11:25:28').
od(1.128, '2007-03-09 11:31:40').
od(1.1504, '2007-03-09 11:37:52').
od(1.1138, '2007-03-09 11:44:09').
od(1.1158, '2007-03-09 11:50:16').
od(1.1543, '2007-03-09 11:56:37').
od(1.1375, '2007-03-09 12:01:46').
od(1.1225, '2007-03-09 12:06:48').
od(1.1319, '2007-03-09 12:11:57').
od(1.1481, '2007-03-09 12:17:22').
od(1.1512, '2007-03-09 12:22:38').
od(1.1165, '2007-03-09 12:27:55').
od(1.1161, '2007-03-09 12:33:12').
od(1.1207, '2007-03-09 12:37:26').
od(1.1111, '2007-03-09 12:41:43').
od(1.1132, '2007-03-09 12:45:53').
od(1.1102, '2007-03-09 12:50:08').
od(1.1331, '2007-03-09 12:54:16').
od(1.156, '2007-03-09 12:58:26').
od(1.1683, '2007-03-09 13:02:43').
