od(0.1486, '2007-03-06 10:45:35').
od(0.1288, '2007-03-06 10:47:22').
od(0.1337, '2007-03-06 10:49:03').
od(0.1343, '2007-03-06 10:50:43').
od(0.1336, '2007-03-06 10:52:26').
od(0.1362, '2007-03-06 10:54:17').
od(0.1369, '2007-03-06 10:56:01').
od(0.1387, '2007-03-06 10:57:40').
od(0.1396, '2007-03-06 10:59:23').
od(0.1401, '2007-03-06 11:01:01').
od(0.1412, '2007-03-06 11:02:44').
od(0.1424, '2007-03-06 11:04:27').
od(0.1422, '2007-03-06 11:06:08').
od(0.1442, '2007-03-06 11:07:52').
od(0.1436, '2007-03-06 11:09:35').
od(0.1437, '2007-03-06 11:11:18').
od(0.1452, '2007-03-06 11:13:05').
od(0.146, '2007-03-06 11:16:33').
od(0.1462, '2007-03-06 11:18:38').
od(0.1545, '2007-03-06 11:20:46').
od(0.1492, '2007-03-06 11:22:50').
od(0.1462, '2007-03-06 11:25:02').
od(0.1479, '2007-03-06 11:27:02').
od(0.1476, '2007-03-06 11:29:14').
od(0.1452, '2007-03-06 11:31:21').
od(0.1455, '2007-03-06 11:33:24').
od(0.1476, '2007-03-06 11:35:26').
od(0.1464, '2007-03-06 11:37:35').
od(0.1508, '2007-03-06 11:39:39').
od(0.148, '2007-03-06 11:41:46').
od(0.1468, '2007-03-06 11:43:51').
od(0.1471, '2007-03-06 11:45:54').
od(0.1456, '2007-03-06 11:48:01').
od(0.1578, '2007-03-06 11:50:13').
od(0.1586, '2007-03-06 11:53:41').
od(0.1612, '2007-03-06 11:56:48').
od(0.1545, '2007-03-06 11:59:56').
od(0.1639, '2007-03-06 12:03:05').
od(0.1582, '2007-03-06 12:06:19').
od(0.1624, '2007-03-06 12:09:29').
od(0.1583, '2007-03-06 12:12:38').
od(0.1562, '2007-03-06 12:15:45').
od(0.1627, '2007-03-06 12:18:51').
od(0.1579, '2007-03-06 12:21:58').
od(0.1604, '2007-03-06 12:26:27').
od(0.1617, '2007-03-06 12:30:34').
od(0.1662, '2007-03-06 12:34:47').
od(0.166, '2007-03-06 12:38:54').
od(0.1744, '2007-03-06 12:43:05').
od(0.1781, '2007-03-06 12:47:15').
od(0.1718, '2007-03-06 12:51:22').
od(0.1731, '2007-03-06 12:56:59').
od(0.1803, '2007-03-06 13:02:13').
od(0.1859, '2007-03-06 13:07:31').
od(0.186, '2007-03-06 13:12:47').
od(0.1856, '2007-03-06 13:18:04').
od(0.1774, '2007-03-06 13:23:23').
od(0.1922, '2007-03-06 13:28:41').
od(0.1906, '2007-03-06 13:34:01').
od(0.1994, '2007-03-06 13:39:20').
od(0.196, '2007-03-06 13:44:30').
od(0.2049, '2007-03-06 13:49:42').
od(0.2, '2007-03-06 13:54:58').
od(0.2151, '2007-03-06 14:00:11').
od(0.2121, '2007-03-06 14:07:31').
od(0.2194, '2007-03-06 14:12:43').
od(0.2295, '2007-03-06 14:17:56').
od(0.2233, '2007-03-06 14:23:13').
od(0.2401, '2007-03-06 14:28:25').
od(0.225, '2007-03-06 14:33:44').
od(0.2369, '2007-03-06 14:40:16').
od(0.2587, '2007-03-06 14:46:28').
od(0.2489, '2007-03-06 14:52:49').
od(0.2564, '2007-03-06 14:59:05').
od(0.2603, '2007-03-06 15:05:21').
od(0.2688, '2007-03-06 15:11:35').
od(0.2752, '2007-03-06 15:17:53').
od(0.2939, '2007-03-06 15:24:13').
od(0.2967, '2007-03-06 15:30:39').
od(0.3082, '2007-03-06 15:37:07').
od(0.303, '2007-03-06 15:43:32').
od(0.324, '2007-03-06 15:49:59').
od(0.323, '2007-03-06 15:56:30').
od(0.3302, '2007-03-06 16:03:00').
od(0.358, '2007-03-06 16:09:22').
od(0.3461, '2007-03-06 16:15:34').
od(0.3545, '2007-03-06 16:21:50').
od(0.3616, '2007-03-06 16:28:13').
od(0.3702, '2007-03-06 16:34:30').
od(0.3912, '2007-03-06 16:40:51').
od(0.3881, '2007-03-06 16:47:05').
od(0.3945, '2007-03-06 16:53:30').
od(0.4005, '2007-03-06 16:59:53').
od(0.412, '2007-03-06 17:06:17').
od(0.4197, '2007-03-06 17:12:37').
od(0.4315, '2007-03-06 17:18:51').
od(0.4386, '2007-03-06 17:25:07').
od(0.4454, '2007-03-06 17:31:27').
od(0.4581, '2007-03-06 17:37:41').
od(0.4664, '2007-03-06 17:44:05').
od(0.4779, '2007-03-06 17:50:23').
od(0.486, '2007-03-06 17:56:45').
od(0.4964, '2007-03-06 18:03:10').
od(0.5073, '2007-03-06 18:09:37').
od(0.5164, '2007-03-06 18:15:57').
od(0.5195, '2007-03-06 18:22:23').
od(0.541, '2007-03-06 18:28:40').
od(0.5482, '2007-03-06 18:35:05').
od(0.5591, '2007-03-06 18:41:23').
od(0.5543, '2007-03-06 18:47:41').
od(0.5791, '2007-03-06 18:53:59').
od(0.5877, '2007-03-06 19:00:23').
od(0.5984, '2007-03-06 19:06:53').
od(0.6102, '2007-03-06 19:13:08').
od(0.6223, '2007-03-06 19:19:26').
od(0.6323, '2007-03-06 19:25:40').
od(0.6368, '2007-03-06 19:31:55').
od(0.6493, '2007-03-06 19:38:16').
od(0.6557, '2007-03-06 19:44:31').
od(0.6656, '2007-03-06 19:50:46').
od(0.682, '2007-03-06 19:57:04').
od(0.6911, '2007-03-06 20:03:24').
od(0.6998, '2007-03-06 20:09:43').
od(0.7123, '2007-03-06 20:15:55').
od(0.72, '2007-03-06 20:22:15').
od(0.734, '2007-03-06 20:28:28').
od(0.746, '2007-03-06 20:34:45').
od(0.7479, '2007-03-06 20:40:59').
od(0.7597, '2007-03-06 20:47:27').
od(0.77, '2007-03-06 20:53:44').
od(0.7801, '2007-03-06 21:00:00').
od(0.7904, '2007-03-06 21:06:27').
od(0.7966, '2007-03-06 21:12:42').
od(0.8077, '2007-03-06 21:18:59').
od(0.8091, '2007-03-06 21:25:11').
od(0.8243, '2007-03-06 21:31:28').
od(0.8367, '2007-03-06 21:37:46').
od(0.8394, '2007-03-06 21:43:59').
od(0.8556, '2007-03-06 21:50:20').
od(0.8672, '2007-03-06 21:56:45').
od(0.8764, '2007-03-06 22:03:13').
od(0.8819, '2007-03-06 22:09:34').
od(0.8789, '2007-03-06 22:15:53').
od(0.8989, '2007-03-06 22:22:07').
od(0.9104, '2007-03-06 22:28:20').
od(0.9243, '2007-03-06 22:34:43').
od(0.9304, '2007-03-06 22:40:59').
od(0.9391, '2007-03-06 22:47:15').
od(0.9507, '2007-03-06 22:53:44').
od(0.957, '2007-03-06 23:00:01').
od(0.9687, '2007-03-06 23:06:18').
od(0.9774, '2007-03-06 23:12:35').
od(0.9826, '2007-03-06 23:18:50').
od(0.9899, '2007-03-06 23:25:13').
od(0.9959, '2007-03-06 23:31:31').
od(0.9981, '2007-03-06 23:37:50').
od(1.0026, '2007-03-06 23:44:17').
od(1.0049, '2007-03-06 23:50:32').
od(1.0096, '2007-03-06 23:56:51').
od(1.012, '2007-03-07 00:03:17').
od(1.011, '2007-03-07 00:09:34').
od(1.0112, '2007-03-07 00:15:55').
od(1.0135, '2007-03-07 00:22:12').
od(1.0152, '2007-03-07 00:28:35').
od(1.0124, '2007-03-07 00:34:50').
od(0.9963, '2007-03-07 00:41:16').
od(1.0165, '2007-03-07 00:47:46').
od(1.0157, '2007-03-07 00:54:09').
od(1.0148, '2007-03-07 01:00:33').
od(1.0141, '2007-03-07 01:06:53').
od(1.016, '2007-03-07 01:13:16').
od(1.0165, '2007-03-07 01:21:18').
od(1.0152, '2007-03-07 01:27:36').
od(1.0152, '2007-03-07 01:33:59').
od(1.0123, '2007-03-07 01:40:27').
od(1.0124, '2007-03-07 01:46:47').
od(1.0109, '2007-03-07 01:53:01').
od(1.0125, '2007-03-07 01:59:08').
od(1.0141, '2007-03-07 02:05:31').
od(1.0127, '2007-03-07 02:11:50').
od(1.0115, '2007-03-07 02:18:06').
od(1.0129, '2007-03-07 02:24:26').
od(1.0129, '2007-03-07 02:30:43').
od(1.0124, '2007-03-07 02:37:04').
od(1.0121, '2007-03-07 02:43:19').
od(1.0133, '2007-03-07 02:49:33').
od(1.0137, '2007-03-07 02:55:50').
od(1.0125, '2007-03-07 03:02:08').
od(1.0118, '2007-03-07 03:08:34').
od(1.0117, '2007-03-07 03:14:53').
od(1.0121, '2007-03-07 03:21:12').
od(1.0125, '2007-03-07 03:27:29').
od(1.0131, '2007-03-07 03:33:50').
od(1.0129, '2007-03-07 03:40:11').
od(1.0126, '2007-03-07 03:46:24').
od(1.0115, '2007-03-07 03:52:41').
od(1.0115, '2007-03-07 03:58:59').
od(1.0128, '2007-03-07 04:05:20').
od(1.0144, '2007-03-07 04:11:39').
od(1.0154, '2007-03-07 04:17:52').
od(1.0092, '2007-03-07 04:24:09').
od(1.0157, '2007-03-07 04:30:34').
od(1.0133, '2007-03-07 04:36:50').
od(1.0151, '2007-03-07 04:43:14').
od(1.0148, '2007-03-07 04:49:27').
od(1.0141, '2007-03-07 04:55:43').
od(1.0161, '2007-03-07 05:02:03').
od(1.0131, '2007-03-07 05:08:18').
od(1.0151, '2007-03-07 05:14:38').
od(1.0147, '2007-03-07 05:20:52').
od(1.0153, '2007-03-07 05:27:04').
od(1.0151, '2007-03-07 05:33:22').
od(1.0159, '2007-03-07 05:39:35').
od(1.0122, '2007-03-07 05:45:49').
od(1.0157, '2007-03-07 05:52:05').
od(1.0163, '2007-03-07 05:58:21').
od(1.0127, '2007-03-07 06:04:42').
od(1.0163, '2007-03-07 06:10:59').
od(1.0155, '2007-03-07 06:17:22').
od(1.014, '2007-03-07 06:23:38').
od(1.0125, '2007-03-07 06:29:58').
od(1.0135, '2007-03-07 06:36:15').
od(1.0151, '2007-03-07 06:42:32').
od(1.0147, '2007-03-07 06:48:48').
od(1.0145, '2007-03-07 06:55:03').
od(1.0164, '2007-03-07 07:01:21').
od(1.0186, '2007-03-07 07:07:33').
od(1.0149, '2007-03-07 07:13:48').
od(1.0143, '2007-03-07 07:20:01').
od(1.0156, '2007-03-07 07:26:18').
od(1.0147, '2007-03-07 07:32:37').
od(1.0144, '2007-03-07 07:39:02').
od(1.0142, '2007-03-07 07:45:22').
od(1.0147, '2007-03-07 07:51:38').
od(1.0141, '2007-03-07 07:57:59').
od(1.0138, '2007-03-07 08:04:09').
od(1.0151, '2007-03-07 08:10:16').
od(1.0145, '2007-03-07 08:16:29').
od(1.0146, '2007-03-07 08:22:39').
od(1.0153, '2007-03-07 08:28:54').
od(1.015, '2007-03-07 08:35:15').
od(1.0143, '2007-03-07 08:41:33').
od(1.0151, '2007-03-07 08:47:48').
od(1.0153, '2007-03-07 08:54:04').
od(1.016, '2007-03-07 09:00:21').
od(1.0176, '2007-03-07 09:06:43').
od(1.0179, '2007-03-07 09:13:00').
od(1.0166, '2007-03-07 09:19:15').
od(1.0155, '2007-03-07 09:56:20').
od(1.0261, '2007-03-07 10:02:25').
od(1.0176, '2007-03-07 10:08:37').
od(1.0164, '2007-03-07 10:14:56').
od(1.0155, '2007-03-07 10:21:13').
od(1.0178, '2007-03-07 10:27:26').
od(1.0152, '2007-03-07 10:33:42').
od(1.0193, '2007-03-07 10:40:00').
od(1.0171, '2007-03-07 10:46:16').
od(1.0185, '2007-03-07 11:14:53').
od(1.0198, '2007-03-07 11:21:08').
od(1.0182, '2007-03-07 11:27:24').
od(1.016, '2007-03-07 11:33:40').
od(1.0157, '2007-03-07 11:39:55').
od(1.0166, '2007-03-07 11:46:07').
od(1.0184, '2007-03-07 11:52:26').
od(1.0167, '2007-03-07 11:58:41').
od(1.0172, '2007-03-07 12:05:05').
od(1.0183, '2007-03-07 12:11:19').
od(1.0161, '2007-03-07 12:17:36').
od(1.0166, '2007-03-07 12:23:48').
od(1.0174, '2007-03-07 12:30:07').
od(1.0176, '2007-03-07 12:36:23').
od(1.0175, '2007-03-07 12:42:36').
od(1.0172, '2007-03-07 12:48:48').
od(1.0167, '2007-03-07 12:55:02').
od(1.0179, '2007-03-07 13:01:20').
od(1.0162, '2007-03-07 13:14:36').
od(1.0157, '2007-03-07 13:20:56').
od(1.0161, '2007-03-07 13:27:10').
od(1.0188, '2007-03-07 13:33:24').
od(1.0212, '2007-03-07 13:39:41').
od(1.0193, '2007-03-07 13:45:57').
od(1.0176, '2007-03-07 13:52:18').
od(1.0178, '2007-03-07 13:58:34').
od(1.0182, '2007-03-07 14:04:37').
od(1.0179, '2007-03-07 14:10:56').
od(1.0179, '2007-03-07 14:17:09').
od(1.0183, '2007-03-07 14:23:27').
od(1.0178, '2007-03-07 14:29:32').
od(1.0187, '2007-03-07 14:35:49').
od(1.0188, '2007-03-07 14:42:05').
od(1.0172, '2007-03-07 14:48:22').
od(1.0177, '2007-03-07 14:54:42').
od(1.0183, '2007-03-07 15:00:52').
od(1.0204, '2007-03-07 15:07:11').
od(1.0213, '2007-03-07 15:13:27').
od(1.0147, '2007-03-07 15:48:26').
od(1.0376, '2007-03-07 15:54:29').
od(1.0154, '2007-03-07 16:00:46').
od(1.0155, '2007-03-07 16:07:17').
od(1.0159, '2007-03-07 16:13:30').
od(1.016, '2007-03-07 16:19:41').
od(1.0159, '2007-03-07 16:26:03').
od(1.0147, '2007-03-07 16:42:29').
od(1.0153, '2007-03-07 16:48:42').
od(1.0178, '2007-03-07 16:54:55').
od(1.0179, '2007-03-07 17:01:17').
od(1.0163, '2007-03-07 17:07:40').
od(1.015, '2007-03-07 17:14:01').
od(1.0158, '2007-03-07 17:20:15').
od(1.015, '2007-03-07 17:26:30').
od(1.0159, '2007-03-07 17:36:56').
od(1.0141, '2007-03-07 17:43:12').
od(1.0166, '2007-03-07 17:49:31').
od(1.0162, '2007-03-07 17:55:43').
od(1.0152, '2007-03-07 18:01:57').
od(1.0163, '2007-03-07 18:08:12').
od(1.0172, '2007-03-07 18:14:22').
od(1.0182, '2007-03-07 18:20:30').
od(1.0183, '2007-03-07 18:26:55').
od(1.0184, '2007-03-07 18:32:57').
od(1.0176, '2007-03-07 18:39:15').
od(1.017, '2007-03-07 18:45:34').
od(1.0169, '2007-03-07 18:51:39').
od(1.016, '2007-03-07 18:57:55').
od(1.0155, '2007-03-07 19:04:12').
od(1.014, '2007-03-07 19:21:42').
od(1.0126, '2007-03-07 19:27:38').
od(1.013, '2007-03-07 19:33:48').
od(1.0139, '2007-03-07 19:39:57').
od(1.0133, '2007-03-07 19:46:03').
od(1.0141, '2007-03-07 19:52:13').
od(1.0142, '2007-03-07 19:58:35').
od(1.0146, '2007-03-07 20:05:04').
od(1.0151, '2007-03-07 20:11:21').
od(1.0142, '2007-03-07 20:17:30').
od(1.0155, '2007-03-07 20:23:34').
od(1.0146, '2007-03-07 20:29:47').
od(1.0142, '2007-03-07 20:36:00').
od(1.0152, '2007-03-07 20:42:17').
od(1.0137, '2007-03-07 20:48:33').
od(1.0153, '2007-03-07 20:54:54').
od(1.0145, '2007-03-07 21:01:23').
od(1.0151, '2007-03-07 21:07:50').
od(1.0147, '2007-03-07 21:14:01').
od(1.0155, '2007-03-07 21:20:18').
od(1.0152, '2007-03-07 21:26:41').
od(1.0149, '2007-03-07 21:32:50').
od(1.0172, '2007-03-07 21:38:53').
od(1.0152, '2007-03-07 21:44:51').
od(1.0142, '2007-03-07 21:51:03').
od(1.0161, '2007-03-07 21:57:27').
od(1.0164, '2007-03-07 22:03:45').
od(1.0146, '2007-03-07 22:09:56').
od(1.0155, '2007-03-07 22:16:14').
od(1.0152, '2007-03-07 22:22:28').
od(1.0148, '2007-03-07 22:28:43').
od(1.016, '2007-03-07 22:35:05').
od(1.0153, '2007-03-07 22:41:23').
od(1.0155, '2007-03-07 22:47:43').
od(1.0158, '2007-03-07 22:54:02').
od(1.0156, '2007-03-07 23:00:19').
od(1.0162, '2007-03-07 23:06:38').
od(1.0156, '2007-03-07 23:12:56').
od(1.0144, '2007-03-07 23:19:09').
od(1.0145, '2007-03-07 23:25:29').
od(1.0142, '2007-03-07 23:31:47').
od(1.0164, '2007-03-07 23:38:14').
od(1.0151, '2007-03-07 23:44:31').
od(1.0142, '2007-03-07 23:50:57').
od(1.0151, '2007-03-07 23:57:13').
od(1.0148, '2007-03-08 00:03:34').
od(1.0147, '2007-03-08 00:09:49').
od(1.0156, '2007-03-08 00:16:07').
od(1.0155, '2007-03-08 00:22:21').
od(1.0162, '2007-03-08 00:28:40').
od(1.0186, '2007-03-08 00:35:06').
od(1.0142, '2007-03-08 00:41:43').
od(1.0147, '2007-03-08 00:48:20').
od(1.0158, '2007-03-08 00:54:48').
od(1.0155, '2007-03-08 01:01:03').
od(1.0152, '2007-03-08 01:07:18').
od(1.015, '2007-03-08 01:13:26').
od(1.015, '2007-03-08 01:19:40').
od(1.0155, '2007-03-08 01:26:09').
od(1.0142, '2007-03-08 01:32:28').
od(1.015, '2007-03-08 01:38:46').
od(1.0147, '2007-03-08 01:45:07').
od(1.0147, '2007-03-08 01:51:22').
od(1.0145, '2007-03-08 01:57:41').
od(1.0138, '2007-03-08 02:03:58').
od(1.015, '2007-03-08 02:10:17').
od(1.0154, '2007-03-08 02:16:32').
od(1.0163, '2007-03-08 02:22:44').
od(1.0141, '2007-03-08 02:29:05').
od(1.0138, '2007-03-08 02:35:20').
od(1.0148, '2007-03-08 02:41:33').
od(1.0132, '2007-03-08 02:47:58').
od(1.0138, '2007-03-08 02:54:17').
od(1.015, '2007-03-08 03:00:39').
od(1.0125, '2007-03-08 03:07:05').
od(1.0137, '2007-03-08 03:13:17').
od(1.0127, '2007-03-08 03:19:38').
od(1.0105, '2007-03-08 03:25:48').
od(1.011, '2007-03-08 03:32:03').
od(1.0099, '2007-03-08 03:38:13').
od(1.0105, '2007-03-08 03:44:30').
od(1.0105, '2007-03-08 03:50:54').
od(1.0097, '2007-03-08 03:57:08').
od(1.0085, '2007-03-08 04:03:18').
od(1.0094, '2007-03-08 04:09:20').
od(1.01, '2007-03-08 04:15:45').
od(1.0086, '2007-03-08 04:22:06').
od(1.0077, '2007-03-08 04:28:27').
od(1.0086, '2007-03-08 04:34:39').
od(1.0097, '2007-03-08 04:40:58').
od(1.0082, '2007-03-08 04:47:23').
od(1.0093, '2007-03-08 04:53:50').
od(1.0084, '2007-03-08 05:00:11').
od(1.0086, '2007-03-08 05:06:39').
od(1.0072, '2007-03-08 05:12:53').
od(1.0081, '2007-03-08 05:19:13').
od(1.0083, '2007-03-08 05:25:32').
od(1.0075, '2007-03-08 05:31:46').
od(1.0079, '2007-03-08 05:38:00').
od(1.008, '2007-03-08 05:44:25').
od(1.0089, '2007-03-08 05:50:44').
od(1.0079, '2007-03-08 05:57:09').
od(1.0081, '2007-03-08 06:03:20').
od(1.0082, '2007-03-08 06:09:39').
od(1.0099, '2007-03-08 06:15:59').
od(1.0089, '2007-03-08 06:22:12').
od(1.0065, '2007-03-08 06:28:31').
od(1.0075, '2007-03-08 06:34:52').
od(1.0086, '2007-03-08 06:41:11').
od(1.007, '2007-03-08 06:47:29').
od(1.0075, '2007-03-08 06:53:47').
od(1.0081, '2007-03-08 07:00:10').
od(1.0075, '2007-03-08 07:06:25').
od(1.0083, '2007-03-08 07:12:36').
od(1.0086, '2007-03-08 07:19:00').
od(1.0097, '2007-03-08 07:25:15').
od(1.0079, '2007-03-08 07:31:35').
od(1.0069, '2007-03-08 07:37:51').
od(1.0074, '2007-03-08 07:44:08').
od(1.0066, '2007-03-08 07:50:27').
od(1.0081, '2007-03-08 07:56:41').
od(1.0076, '2007-03-08 08:03:00').
od(1.008, '2007-03-08 08:09:17').
od(1.009, '2007-03-08 08:15:31').
od(1.0062, '2007-03-08 08:21:48').
od(1.0067, '2007-03-08 08:28:01').
od(1.0068, '2007-03-08 08:34:30').
od(1.0069, '2007-03-08 08:44:43').
od(1.0079, '2007-03-08 08:57:00').
od(1.0081, '2007-03-08 09:03:23').
od(1.0045, '2007-03-08 09:09:18').
od(1.0073, '2007-03-08 09:26:07').
od(1.0051, '2007-03-08 09:32:21').
od(1.0056, '2007-03-08 09:38:51').
od(1.0062, '2007-03-08 09:45:08').
od(1.0066, '2007-03-08 09:51:23').
od(1.0061, '2007-03-08 09:57:40').
od(1.0053, '2007-03-08 10:03:51').
od(1.0054, '2007-03-08 10:10:08').
od(1.0055, '2007-03-08 10:16:26').
od(1.0053, '2007-03-08 10:22:41').
od(1.006, '2007-03-08 10:28:58').
od(1.0042, '2007-03-08 10:35:13').
od(1.0041, '2007-03-08 10:41:28').
od(1.005, '2007-03-08 10:47:49').
od(1.0054, '2007-03-08 10:54:05').
od(1.0039, '2007-03-08 11:00:20').
od(1.0076, '2007-03-08 11:06:33').
od(1.0052, '2007-03-08 11:12:49').
od(1.0074, '2007-03-08 11:19:09').
od(1.0051, '2007-03-08 11:25:34').
od(1.0046, '2007-03-08 11:31:53').
od(1.008, '2007-03-08 11:38:14').
od(1.0094, '2007-03-08 11:44:39').
od(1.0054, '2007-03-08 11:50:57').
od(1.0073, '2007-03-08 11:57:14').
od(1.0056, '2007-03-08 12:03:36').
od(1.0052, '2007-03-08 12:09:54').
od(1.0054, '2007-03-08 12:15:57').
od(1.0063, '2007-03-08 12:21:59').
od(1.0061, '2007-03-08 12:28:25').
od(1.0056, '2007-03-08 12:34:39').
od(1.0063, '2007-03-08 12:40:53').
od(1.0087, '2007-03-08 12:47:12').
od(1.0067, '2007-03-08 12:53:33').
od(1.007, '2007-03-08 12:59:50').
od(1.006, '2007-03-08 13:06:11').
od(1.0067, '2007-03-08 13:12:32').
od(1.0075, '2007-03-08 13:18:53').
od(1.0065, '2007-03-08 13:25:09').
od(1.0073, '2007-03-08 13:31:30').
od(1.0054, '2007-03-08 13:37:51').
od(1.0059, '2007-03-08 13:44:12').
od(1.0086, '2007-03-08 13:50:27').
od(1.0074, '2007-03-08 13:56:48').
od(1.0093, '2007-03-08 14:03:11').
od(1.0061, '2007-03-08 14:09:21').
od(1.0074, '2007-03-08 14:15:39').
od(1.0056, '2007-03-08 14:21:54').
od(1.006, '2007-03-08 14:28:06').
od(1.006, '2007-03-08 14:34:20').
od(1.007, '2007-03-08 14:40:45').
od(1.0072, '2007-03-08 14:47:00').
od(1.0083, '2007-03-08 14:53:20').
od(1.0055, '2007-03-08 14:59:27').
od(1.0088, '2007-03-08 15:05:32').
od(1.0072, '2007-03-08 15:11:56').
od(1.0066, '2007-03-08 15:18:17').
od(1.0075, '2007-03-08 15:24:37').
od(1.0076, '2007-03-08 15:31:06').
od(1.0064, '2007-03-08 15:37:29').
od(1.0064, '2007-03-08 15:43:52').
od(1.0062, '2007-03-08 15:50:22').
od(1.0083, '2007-03-08 15:56:51').
od(1.0078, '2007-03-08 16:03:07').
od(1.0061, '2007-03-08 16:09:37').
od(1.0083, '2007-03-08 16:15:49').
od(1.0056, '2007-03-08 16:22:11').
od(1.0066, '2007-03-08 16:28:27').
od(1.0066, '2007-03-08 16:34:39').
od(1.0068, '2007-03-08 16:40:55').
od(1.0082, '2007-03-08 16:47:09').
od(1.0071, '2007-03-08 16:53:25').
od(1.0113, '2007-03-08 16:59:41').
od(1.0065, '2007-03-08 17:06:09').
od(1.011, '2007-03-08 17:12:16').
od(1.0099, '2007-03-08 17:18:36').
od(1.0114, '2007-03-08 17:24:54').
od(1.0142, '2007-03-08 17:31:01').
od(1.0099, '2007-03-08 17:37:13').
od(1.0117, '2007-03-08 17:43:26').
od(1.0108, '2007-03-08 17:49:48').
od(1.0119, '2007-03-08 17:56:02').
od(1.012, '2007-03-08 18:02:12').
od(1.0139, '2007-03-08 18:08:41').
od(1.0131, '2007-03-08 18:15:01').
od(1.0134, '2007-03-08 18:21:12').
od(1.0097, '2007-03-08 18:27:34').
od(1.0115, '2007-03-08 18:33:47').
od(1.0116, '2007-03-08 18:40:05').
od(1.0143, '2007-03-08 18:46:25').
od(1.0105, '2007-03-08 18:52:39').
od(1.0105, '2007-03-08 18:58:54').
od(1.0121, '2007-03-08 19:05:13').
od(1.0101, '2007-03-08 19:11:45').
od(1.0132, '2007-03-08 19:18:08').
od(1.0106, '2007-03-08 19:24:25').
od(1.012, '2007-03-08 19:30:43').
od(1.0142, '2007-03-08 19:37:00').
od(1.0121, '2007-03-08 19:43:13').
od(1.0107, '2007-03-08 19:49:33').
od(1.0129, '2007-03-08 19:55:51').
od(1.0128, '2007-03-08 20:02:10').
od(1.0146, '2007-03-08 20:08:31').
od(1.0135, '2007-03-08 20:14:44').
od(1.0148, '2007-03-08 20:20:59').
od(1.0136, '2007-03-08 20:27:18').
od(1.0153, '2007-03-08 20:33:33').
od(1.0134, '2007-03-08 20:39:59').
od(1.0137, '2007-03-08 20:46:16').
od(1.0145, '2007-03-08 20:52:36').
od(1.013, '2007-03-08 20:58:53').
od(1.0131, '2007-03-08 21:05:10').
od(1.0127, '2007-03-08 21:11:27').
od(1.0144, '2007-03-08 21:17:45').
od(1.0127, '2007-03-08 21:24:04').
od(1.0119, '2007-03-08 21:30:25').
od(1.0131, '2007-03-08 21:36:41').
od(1.012, '2007-03-08 21:42:56').
od(1.0129, '2007-03-08 21:49:17').
od(1.0144, '2007-03-08 21:55:32').
od(1.0148, '2007-03-08 22:01:59').
od(1.0138, '2007-03-08 22:08:15').
od(1.0146, '2007-03-08 22:14:33').
od(1.0152, '2007-03-08 22:20:44').
od(1.017, '2007-03-08 22:27:00').
od(1.0133, '2007-03-08 22:33:15').
od(1.0159, '2007-03-08 22:39:32').
od(1.0175, '2007-03-08 22:45:51').
od(1.0177, '2007-03-08 22:52:07').
od(1.0149, '2007-03-08 22:58:24').
od(1.0143, '2007-03-08 23:04:45').
od(1.014, '2007-03-08 23:11:10').
od(1.0143, '2007-03-08 23:17:28').
od(1.0149, '2007-03-08 23:23:46').
od(1.0148, '2007-03-08 23:30:05').
od(1.0125, '2007-03-08 23:36:30').
od(1.013, '2007-03-08 23:42:46').
od(1.014, '2007-03-08 23:49:03').
od(1.0131, '2007-03-08 23:55:15').
od(1.0141, '2007-03-09 00:01:34').
od(1.0139, '2007-03-09 00:07:57').
od(1.0145, '2007-03-09 00:14:19').
od(1.0183, '2007-03-09 00:20:35').
od(1.0137, '2007-03-09 00:27:01').
od(1.0146, '2007-03-09 00:33:20').
od(1.0153, '2007-03-09 00:39:36').
od(1.0146, '2007-03-09 00:45:56').
od(1.0149, '2007-03-09 00:52:43').
od(1.0141, '2007-03-09 00:59:05').
od(1.0159, '2007-03-09 01:05:29').
od(1.0144, '2007-03-09 01:11:49').
od(1.0147, '2007-03-09 01:18:04').
od(1.0139, '2007-03-09 01:25:29').
od(1.013, '2007-03-09 01:32:12').
od(1.015, '2007-03-09 01:38:26').
od(1.014, '2007-03-09 01:44:41').
od(1.0135, '2007-03-09 01:50:49').
od(1.0145, '2007-03-09 01:57:07').
od(1.0131, '2007-03-09 02:03:23').
od(1.0152, '2007-03-09 02:09:46').
od(1.0131, '2007-03-09 02:16:06').
od(1.0155, '2007-03-09 02:22:18').
od(1.0144, '2007-03-09 02:28:37').
od(1.0145, '2007-03-09 02:34:52').
od(1.0146, '2007-03-09 02:41:11').
od(1.0151, '2007-03-09 02:47:30').
od(1.0169, '2007-03-09 02:53:47').
od(1.0163, '2007-03-09 03:00:02').
od(1.016, '2007-03-09 03:06:26').
od(1.0147, '2007-03-09 03:12:43').
od(1.0148, '2007-03-09 03:19:04').
od(1.0151, '2007-03-09 03:25:18').
od(1.0152, '2007-03-09 03:31:37').
od(1.0144, '2007-03-09 03:37:56').
od(1.018, '2007-03-09 03:44:18').
od(1.0148, '2007-03-09 03:50:38').
od(1.017, '2007-03-09 03:56:52').
od(1.0166, '2007-03-09 04:03:12').
od(1.0155, '2007-03-09 04:09:37').
od(1.0188, '2007-03-09 04:15:53').
od(1.0163, '2007-03-09 04:22:18').
od(1.0157, '2007-03-09 04:28:35').
od(1.0201, '2007-03-09 04:34:52').
od(1.0151, '2007-03-09 04:41:15').
od(1.0151, '2007-03-09 04:47:31').
od(1.0142, '2007-03-09 04:53:48').
od(1.017, '2007-03-09 05:00:04').
od(1.0177, '2007-03-09 05:06:31').
od(1.016, '2007-03-09 05:12:44').
od(1.0151, '2007-03-09 05:18:58').
od(1.0148, '2007-03-09 05:25:19').
od(1.017, '2007-03-09 05:31:33').
od(1.0172, '2007-03-09 05:38:00').
od(1.0162, '2007-03-09 05:44:17').
od(1.0187, '2007-03-09 05:50:32').
od(1.0188, '2007-03-09 05:56:39').
od(1.0173, '2007-03-09 06:02:54').
od(1.0187, '2007-03-09 06:09:06').
od(1.0176, '2007-03-09 06:15:25').
od(1.0172, '2007-03-09 06:21:47').
od(1.0167, '2007-03-09 06:28:03').
od(1.0176, '2007-03-09 06:34:19').
od(1.0193, '2007-03-09 06:40:39').
od(1.0198, '2007-03-09 06:47:02').
od(1.0174, '2007-03-09 06:53:20').
od(1.0165, '2007-03-09 06:59:44').
od(1.0179, '2007-03-09 07:05:57').
od(1.018, '2007-03-09 07:12:08').
od(1.0168, '2007-03-09 07:18:27').
od(1.0188, '2007-03-09 07:24:46').
od(1.017, '2007-03-09 07:31:06').
od(1.018, '2007-03-09 07:37:30').
od(1.0181, '2007-03-09 07:43:46').
od(1.0181, '2007-03-09 07:50:11').
od(1.0197, '2007-03-09 07:56:31').
od(1.0166, '2007-03-09 08:02:57').
od(1.0167, '2007-03-09 08:09:17').
od(1.0178, '2007-03-09 08:15:35').
od(1.0182, '2007-03-09 08:21:50').
od(1.02, '2007-03-09 08:28:11').
od(1.0168, '2007-03-09 08:34:28').
od(1.0178, '2007-03-09 08:40:41').
od(1.0175, '2007-03-09 08:46:59').
od(1.0168, '2007-03-09 08:53:21').
od(1.0172, '2007-03-09 08:59:37').
od(1.0178, '2007-03-09 09:05:56').
od(1.017, '2007-03-09 09:12:17').
od(1.0164, '2007-03-09 09:18:30').
od(1.0173, '2007-03-09 09:24:46').
od(1.0183, '2007-03-09 09:31:06').
od(1.0175, '2007-03-09 09:37:22').
od(1.0173, '2007-03-09 09:43:37').
od(1.0175, '2007-03-09 09:49:55').
od(1.0188, '2007-03-09 09:56:08').
od(1.0183, '2007-03-09 10:02:28').
od(1.0174, '2007-03-09 10:08:50').
od(1.018, '2007-03-09 10:15:05').
od(1.0192, '2007-03-09 10:21:26').
od(1.0188, '2007-03-09 10:27:44').
od(1.0179, '2007-03-09 10:34:02').
od(1.019, '2007-03-09 10:40:25').
od(1.0198, '2007-03-09 10:47:29').