od(0.1976, '2007-03-06 10:45:35').
od(0.2016, '2007-03-06 10:47:22').
od(0.1951, '2007-03-06 10:49:03').
od(0.1894, '2007-03-06 10:50:43').
od(0.188, '2007-03-06 10:52:26').
od(0.1859, '2007-03-06 10:54:17').
od(0.1827, '2007-03-06 10:56:01').
od(0.1806, '2007-03-06 10:57:40').
od(0.1795, '2007-03-06 10:59:23').
od(0.179, '2007-03-06 11:01:01').
od(0.1796, '2007-03-06 11:02:44').
od(0.1796, '2007-03-06 11:04:27').
od(0.1794, '2007-03-06 11:06:08').
od(0.1795, '2007-03-06 11:07:52').
od(0.179, '2007-03-06 11:09:35').
od(0.1795, '2007-03-06 11:11:18').
od(0.1801, '2007-03-06 11:13:05').
od(0.182, '2007-03-06 11:16:33').
od(0.1795, '2007-03-06 11:18:38').
od(0.1786, '2007-03-06 11:20:46').
od(0.1808, '2007-03-06 11:22:50').
od(0.1817, '2007-03-06 11:25:02').
od(0.1822, '2007-03-06 11:27:02').
od(0.1818, '2007-03-06 11:29:14').
od(0.1811, '2007-03-06 11:31:21').
od(0.1813, '2007-03-06 11:33:24').
od(0.1807, '2007-03-06 11:35:26').
od(0.1822, '2007-03-06 11:37:35').
od(0.1823, '2007-03-06 11:39:39').
od(0.1822, '2007-03-06 11:41:46').
od(0.1818, '2007-03-06 11:43:51').
od(0.1829, '2007-03-06 11:45:54').
od(0.1825, '2007-03-06 11:48:01').
od(0.1824, '2007-03-06 11:50:13').
od(0.1829, '2007-03-06 11:53:41').
od(0.1877, '2007-03-06 11:56:48').
od(0.1871, '2007-03-06 11:59:56').
od(0.1861, '2007-03-06 12:03:05').
od(0.1875, '2007-03-06 12:06:19').
od(0.19, '2007-03-06 12:09:29').
od(0.1914, '2007-03-06 12:12:38').
od(0.1934, '2007-03-06 12:15:45').
od(0.1939, '2007-03-06 12:18:51').
od(0.1963, '2007-03-06 12:21:58').
od(0.196, '2007-03-06 12:26:27').
od(0.1974, '2007-03-06 12:30:34').
od(0.2005, '2007-03-06 12:34:47').
od(0.2024, '2007-03-06 12:38:54').
od(0.205, '2007-03-06 12:43:05').
od(0.2069, '2007-03-06 12:47:15').
od(0.2107, '2007-03-06 12:51:22').
od(0.2221, '2007-03-06 12:56:59').
od(0.2191, '2007-03-06 13:02:13').
od(0.22, '2007-03-06 13:07:31').
od(0.2264, '2007-03-06 13:12:47').
od(0.2269, '2007-03-06 13:18:04').
od(0.2317, '2007-03-06 13:23:23').
od(0.2338, '2007-03-06 13:28:41').
od(0.241, '2007-03-06 13:34:01').
od(0.2423, '2007-03-06 13:39:20').
od(0.2451, '2007-03-06 13:44:30').
od(0.2486, '2007-03-06 13:49:42').
od(0.2566, '2007-03-06 13:54:58').
od(0.2582, '2007-03-06 14:00:11').
od(0.262, '2007-03-06 14:07:31').
od(0.2696, '2007-03-06 14:12:43').
od(0.2843, '2007-03-06 14:17:56').
od(0.2858, '2007-03-06 14:23:13').
od(0.2837, '2007-03-06 14:28:25').
od(0.2901, '2007-03-06 14:33:44').
od(0.3049, '2007-03-06 14:40:16').
od(0.306, '2007-03-06 14:46:28').
od(0.303, '2007-03-06 14:52:49').
od(0.3105, '2007-03-06 14:59:05').
od(0.325, '2007-03-06 15:05:21').
od(0.333, '2007-03-06 15:11:35').
od(0.3406, '2007-03-06 15:17:53').
od(0.3368, '2007-03-06 15:24:13').
od(0.3428, '2007-03-06 15:30:39').
od(0.3551, '2007-03-06 15:37:07').
od(0.3634, '2007-03-06 15:43:32').
od(0.3702, '2007-03-06 15:49:59').
od(0.3733, '2007-03-06 15:56:30').
od(0.3794, '2007-03-06 16:03:00').
od(0.395, '2007-03-06 16:09:22').
od(0.4038, '2007-03-06 16:15:34').
od(0.4124, '2007-03-06 16:21:50').
od(0.4178, '2007-03-06 16:28:13').
od(0.4164, '2007-03-06 16:34:30').
od(0.4272, '2007-03-06 16:40:51').
od(0.4368, '2007-03-06 16:47:05').
od(0.4528, '2007-03-06 16:53:30').
od(0.459, '2007-03-06 16:59:53').
od(0.4581, '2007-03-06 17:06:17').
od(0.4712, '2007-03-06 17:12:37').
od(0.4822, '2007-03-06 17:18:51').
od(0.4927, '2007-03-06 17:25:07').
od(0.4982, '2007-03-06 17:31:27').
od(0.503, '2007-03-06 17:37:41').
od(0.5206, '2007-03-06 17:44:05').
od(0.5327, '2007-03-06 17:50:23').
od(0.5408, '2007-03-06 17:56:45').
od(0.5464, '2007-03-06 18:03:10').
od(0.5496, '2007-03-06 18:09:37').
od(0.5637, '2007-03-06 18:15:57').
od(0.5741, '2007-03-06 18:22:23').
od(0.5917, '2007-03-06 18:28:40').
od(0.6038, '2007-03-06 18:35:05').
od(0.6027, '2007-03-06 18:41:23').
od(0.6143, '2007-03-06 18:47:41').
od(0.6255, '2007-03-06 18:53:59').
od(0.6365, '2007-03-06 19:00:23').
od(0.6464, '2007-03-06 19:06:53').
od(0.6472, '2007-03-06 19:13:08').
od(0.6641, '2007-03-06 19:19:26').
od(0.6724, '2007-03-06 19:25:40').
od(0.6869, '2007-03-06 19:31:55').
od(0.6978, '2007-03-06 19:38:16').
od(0.7074, '2007-03-06 19:44:31').
od(0.717, '2007-03-06 19:50:46').
od(0.7275, '2007-03-06 19:57:04').
od(0.7384, '2007-03-06 20:03:24').
od(0.7487, '2007-03-06 20:09:43').
od(0.7548, '2007-03-06 20:15:55').
od(0.7697, '2007-03-06 20:22:15').
od(0.7813, '2007-03-06 20:28:28').
od(0.7932, '2007-03-06 20:34:45').
od(0.8022, '2007-03-06 20:40:59').
od(0.8076, '2007-03-06 20:47:27').
od(0.8194, '2007-03-06 20:53:44').
od(0.8314, '2007-03-06 21:00:00').
od(0.8476, '2007-03-06 21:06:27').
od(0.8561, '2007-03-06 21:12:42').
od(0.8653, '2007-03-06 21:18:59').
od(0.8717, '2007-03-06 21:25:11').
od(0.8833, '2007-03-06 21:31:28').
od(0.8926, '2007-03-06 21:37:46').
od(0.8979, '2007-03-06 21:43:59').
od(0.9023, '2007-03-06 21:50:20').
od(0.9086, '2007-03-06 21:56:45').
od(0.9132, '2007-03-06 22:03:13').
od(0.918, '2007-03-06 22:09:34').
od(0.9219, '2007-03-06 22:15:53').
od(0.924, '2007-03-06 22:22:07').
od(0.9271, '2007-03-06 22:28:20').
od(0.9291, '2007-03-06 22:34:43').
od(0.9311, '2007-03-06 22:40:59').
od(0.9316, '2007-03-06 22:47:15').
od(0.9331, '2007-03-06 22:53:44').
od(0.9362, '2007-03-06 23:00:01').
od(0.9385, '2007-03-06 23:06:18').
od(0.9422, '2007-03-06 23:12:35').
od(0.9416, '2007-03-06 23:18:50').
od(0.9434, '2007-03-06 23:25:13').
od(0.9428, '2007-03-06 23:31:31').
od(0.9435, '2007-03-06 23:37:50').
od(0.9462, '2007-03-06 23:44:17').
od(0.9481, '2007-03-06 23:50:32').
od(0.9489, '2007-03-06 23:56:51').
od(0.9501, '2007-03-07 00:03:17').
od(0.9496, '2007-03-07 00:09:34').
od(0.95, '2007-03-07 00:15:55').
od(0.95, '2007-03-07 00:22:12').
od(0.9503, '2007-03-07 00:28:35').
od(0.9501, '2007-03-07 00:34:50').
od(0.9497, '2007-03-07 00:41:16').
od(0.956, '2007-03-07 00:47:46').
od(0.958, '2007-03-07 00:54:09').
od(0.9569, '2007-03-07 01:00:33').
od(0.9584, '2007-03-07 01:06:53').
od(0.9584, '2007-03-07 01:13:16').
od(0.9587, '2007-03-07 01:21:18').
od(0.9588, '2007-03-07 01:27:36').
od(0.9598, '2007-03-07 01:33:59').
od(0.9612, '2007-03-07 01:40:27').
od(0.9617, '2007-03-07 01:46:47').
od(0.9642, '2007-03-07 01:53:01').
od(0.9644, '2007-03-07 01:59:08').
od(0.9646, '2007-03-07 02:05:31').
od(0.9647, '2007-03-07 02:11:50').
od(0.9652, '2007-03-07 02:18:06').
od(0.9659, '2007-03-07 02:24:26').
od(0.967, '2007-03-07 02:30:43').
od(0.968, '2007-03-07 02:37:04').
od(0.9675, '2007-03-07 02:43:19').
od(0.9688, '2007-03-07 02:49:33').
od(0.9688, '2007-03-07 02:55:50').
od(0.9694, '2007-03-07 03:02:08').
od(0.9699, '2007-03-07 03:08:34').
od(0.9702, '2007-03-07 03:14:53').
od(0.97, '2007-03-07 03:21:12').
od(0.9709, '2007-03-07 03:27:29').
od(0.9722, '2007-03-07 03:33:50').
od(0.9719, '2007-03-07 03:40:11').
od(0.9733, '2007-03-07 03:46:24').
od(0.9721, '2007-03-07 03:52:41').
od(0.9713, '2007-03-07 03:58:59').
od(0.9721, '2007-03-07 04:05:20').
od(0.9729, '2007-03-07 04:11:39').
od(0.9712, '2007-03-07 04:17:52').
od(0.9713, '2007-03-07 04:24:09').
od(0.9753, '2007-03-07 04:30:34').
od(0.9752, '2007-03-07 04:36:50').
od(0.9764, '2007-03-07 04:43:14').
od(0.9756, '2007-03-07 04:49:27').
od(0.977, '2007-03-07 04:55:43').
od(0.9774, '2007-03-07 05:02:03').
od(0.9779, '2007-03-07 05:08:18').
od(0.9793, '2007-03-07 05:14:38').
od(0.978, '2007-03-07 05:20:52').
od(0.9785, '2007-03-07 05:27:04').
od(0.9799, '2007-03-07 05:33:22').
od(0.9785, '2007-03-07 05:39:35').
od(0.9792, '2007-03-07 05:45:49').
od(0.979, '2007-03-07 05:52:05').
od(0.9802, '2007-03-07 05:58:21').
od(0.9832, '2007-03-07 06:04:42').
od(0.9804, '2007-03-07 06:10:59').
od(0.9826, '2007-03-07 06:17:22').
od(0.9818, '2007-03-07 06:23:38').
od(0.9825, '2007-03-07 06:29:58').
od(0.9826, '2007-03-07 06:36:15').
od(0.9827, '2007-03-07 06:42:32').
od(0.9828, '2007-03-07 06:48:48').
od(0.9834, '2007-03-07 06:55:03').
od(0.983, '2007-03-07 07:01:21').
od(0.9844, '2007-03-07 07:07:33').
od(0.9858, '2007-03-07 07:13:48').
od(0.9851, '2007-03-07 07:20:01').
od(0.9845, '2007-03-07 07:26:18').
od(0.9848, '2007-03-07 07:32:37').
od(0.9869, '2007-03-07 07:39:02').
od(0.9882, '2007-03-07 07:45:22').
od(0.9879, '2007-03-07 07:51:38').
od(0.9873, '2007-03-07 07:57:59').
od(0.9881, '2007-03-07 08:04:09').
od(0.9887, '2007-03-07 08:10:16').
od(0.9877, '2007-03-07 08:16:29').
od(0.9884, '2007-03-07 08:22:39').
od(0.9894, '2007-03-07 08:28:54').
od(0.9895, '2007-03-07 08:35:15').
od(0.9898, '2007-03-07 08:41:33').
od(0.9896, '2007-03-07 08:47:48').
od(0.9914, '2007-03-07 08:54:04').
od(0.991, '2007-03-07 09:00:21').
od(0.99, '2007-03-07 09:06:43').
od(0.991, '2007-03-07 09:13:00').
od(0.9927, '2007-03-07 09:19:15').
od(0.987, '2007-03-07 09:56:20').
od(0.9884, '2007-03-07 10:02:25').
od(0.9897, '2007-03-07 10:08:37').
od(0.9932, '2007-03-07 10:14:56').
od(0.9925, '2007-03-07 10:21:13').
od(0.9912, '2007-03-07 10:27:26').
od(0.9924, '2007-03-07 10:33:42').
od(0.9924, '2007-03-07 10:40:00').
od(0.9921, '2007-03-07 10:46:16').
od(0.9896, '2007-03-07 11:14:53').
od(0.9898, '2007-03-07 11:21:08').
od(0.9918, '2007-03-07 11:27:24').
od(0.9931, '2007-03-07 11:33:40').
od(0.993, '2007-03-07 11:39:55').
od(0.9917, '2007-03-07 11:46:07').
od(0.9929, '2007-03-07 11:52:26').
od(0.9929, '2007-03-07 11:58:41').
od(0.994, '2007-03-07 12:05:05').
od(0.9939, '2007-03-07 12:11:19').
od(0.9932, '2007-03-07 12:17:36').
od(0.9934, '2007-03-07 12:23:48').
od(0.9937, '2007-03-07 12:30:07').
od(0.9945, '2007-03-07 12:36:23').
od(0.9945, '2007-03-07 12:42:36').
od(0.9938, '2007-03-07 12:48:48').
od(0.9934, '2007-03-07 12:55:02').
od(0.9938, '2007-03-07 13:01:20').
od(0.9931, '2007-03-07 13:14:36').
od(0.9936, '2007-03-07 13:20:56').
od(0.9948, '2007-03-07 13:27:10').
od(0.9963, '2007-03-07 13:33:24').
od(0.9974, '2007-03-07 13:39:41').
od(0.9985, '2007-03-07 13:45:57').
od(0.9996, '2007-03-07 13:52:18').
od(0.9996, '2007-03-07 13:58:34').
od(0.999, '2007-03-07 14:04:37').
od(1, '2007-03-07 14:10:56').
od(0.9995, '2007-03-07 14:17:09').
od(1.0012, '2007-03-07 14:23:27').
od(1.0017, '2007-03-07 14:29:32').
od(1.0019, '2007-03-07 14:35:49').
od(1.0027, '2007-03-07 14:42:05').
od(1.0026, '2007-03-07 14:48:22').
od(1.0032, '2007-03-07 14:54:42').
od(1.0032, '2007-03-07 15:00:52').
od(1.004, '2007-03-07 15:07:11').
od(1.0039, '2007-03-07 15:13:27').
od(1.0031, '2007-03-07 15:48:26').
od(1.0054, '2007-03-07 15:54:29').
od(1.0063, '2007-03-07 16:00:46').
od(1.0074, '2007-03-07 16:07:17').
od(1.0058, '2007-03-07 16:13:30').
od(1.0074, '2007-03-07 16:19:41').
od(1.008, '2007-03-07 16:26:03').
od(1.0082, '2007-03-07 16:42:29').
od(1.0096, '2007-03-07 16:48:42').
od(1.0101, '2007-03-07 16:54:55').
od(1.0097, '2007-03-07 17:01:17').
od(1.0099, '2007-03-07 17:07:40').
od(1.0093, '2007-03-07 17:14:01').
od(1.0094, '2007-03-07 17:20:15').
od(1.0099, '2007-03-07 17:26:30').
od(1.0098, '2007-03-07 17:36:56').
od(1.0106, '2007-03-07 17:43:12').
od(1.0105, '2007-03-07 17:49:31').
od(1.0113, '2007-03-07 17:55:43').
od(1.0118, '2007-03-07 18:01:57').
od(1.0112, '2007-03-07 18:08:12').
od(1.0108, '2007-03-07 18:14:22').
od(1.011, '2007-03-07 18:20:30').
od(1.0122, '2007-03-07 18:26:55').
od(1.0111, '2007-03-07 18:32:57').
od(1.0123, '2007-03-07 18:39:15').
od(1.0111, '2007-03-07 18:45:34').
od(1.0117, '2007-03-07 18:51:39').
od(1.0118, '2007-03-07 18:57:55').
od(1.0123, '2007-03-07 19:04:12').
od(1.0119, '2007-03-07 19:21:42').
od(1.0119, '2007-03-07 19:27:38').
od(1.0124, '2007-03-07 19:33:48').
od(1.0128, '2007-03-07 19:39:57').
od(1.0131, '2007-03-07 19:46:03').
od(1.0129, '2007-03-07 19:52:13').
od(1.0131, '2007-03-07 19:58:35').
od(1.0142, '2007-03-07 20:05:04').
od(1.0139, '2007-03-07 20:11:21').
od(1.0136, '2007-03-07 20:17:30').
od(1.0138, '2007-03-07 20:23:34').
od(1.0132, '2007-03-07 20:29:47').
od(1.0127, '2007-03-07 20:36:00').
od(1.0138, '2007-03-07 20:42:17').
od(1.0139, '2007-03-07 20:48:33').
od(1.0141, '2007-03-07 20:54:54').
od(1.0151, '2007-03-07 21:01:23').
od(1.0146, '2007-03-07 21:07:50').
od(1.0148, '2007-03-07 21:14:01').
od(1.0147, '2007-03-07 21:20:18').
od(1.0153, '2007-03-07 21:26:41').
od(1.0135, '2007-03-07 21:32:50').
od(1.0144, '2007-03-07 21:38:53').
od(1.0138, '2007-03-07 21:44:51').
od(1.0143, '2007-03-07 21:51:03').
od(1.0145, '2007-03-07 21:57:27').
od(1.0133, '2007-03-07 22:03:45').
od(1.0135, '2007-03-07 22:09:56').
od(1.0144, '2007-03-07 22:16:14').
od(1.0133, '2007-03-07 22:22:28').
od(1.0143, '2007-03-07 22:28:43').
od(1.0137, '2007-03-07 22:35:05').
od(1.0131, '2007-03-07 22:41:23').
od(1.0153, '2007-03-07 22:47:43').
od(1.0149, '2007-03-07 22:54:02').
od(1.0144, '2007-03-07 23:00:19').
od(1.0139, '2007-03-07 23:06:38').
od(1.0138, '2007-03-07 23:12:56').
od(1.0147, '2007-03-07 23:19:09').
od(1.0153, '2007-03-07 23:25:29').
od(1.0166, '2007-03-07 23:31:47').
od(1.0149, '2007-03-07 23:38:14').
od(1.015, '2007-03-07 23:44:31').
od(1.0169, '2007-03-07 23:50:57').
od(1.0169, '2007-03-07 23:57:13').
od(1.0157, '2007-03-08 00:03:34').
od(1.017, '2007-03-08 00:09:49').
od(1.0182, '2007-03-08 00:16:07').
od(1.0171, '2007-03-08 00:22:21').
od(1.0178, '2007-03-08 00:28:40').
od(1.0179, '2007-03-08 00:35:06').
od(1.0184, '2007-03-08 00:41:43').
od(1.0183, '2007-03-08 00:48:20').
od(1.0199, '2007-03-08 00:54:48').
od(1.0177, '2007-03-08 01:01:03').
od(1.0197, '2007-03-08 01:07:18').
od(1.0201, '2007-03-08 01:13:26').
od(1.02, '2007-03-08 01:19:40').
od(1.0194, '2007-03-08 01:26:09').
od(1.0204, '2007-03-08 01:32:28').
od(1.0194, '2007-03-08 01:38:46').
od(1.0199, '2007-03-08 01:45:07').
od(1.0201, '2007-03-08 01:51:22').
od(1.0202, '2007-03-08 01:57:41').
od(1.0202, '2007-03-08 02:03:58').
od(1.0205, '2007-03-08 02:10:17').
od(1.0206, '2007-03-08 02:16:32').
od(1.021, '2007-03-08 02:22:44').
od(1.022, '2007-03-08 02:29:05').
od(1.0219, '2007-03-08 02:35:20').
od(1.0219, '2007-03-08 02:41:33').
od(1.0227, '2007-03-08 02:47:58').
od(1.0227, '2007-03-08 02:54:17').
od(1.0228, '2007-03-08 03:00:39').
od(1.0236, '2007-03-08 03:07:05').
od(1.0237, '2007-03-08 03:13:17').
od(1.0227, '2007-03-08 03:19:38').
od(1.023, '2007-03-08 03:25:48').
od(1.022, '2007-03-08 03:32:03').
od(1.0232, '2007-03-08 03:38:13').
od(1.0226, '2007-03-08 03:44:30').
od(1.0234, '2007-03-08 03:50:54').
od(1.023, '2007-03-08 03:57:08').
od(1.0232, '2007-03-08 04:03:18').
od(1.0237, '2007-03-08 04:09:20').
od(1.0242, '2007-03-08 04:15:45').
od(1.0241, '2007-03-08 04:22:06').
od(1.0238, '2007-03-08 04:28:27').
od(1.0254, '2007-03-08 04:34:39').
od(1.0252, '2007-03-08 04:40:58').
od(1.0236, '2007-03-08 04:47:23').
od(1.0238, '2007-03-08 04:53:50').
od(1.0238, '2007-03-08 05:00:11').
od(1.0241, '2007-03-08 05:06:39').
od(1.0242, '2007-03-08 05:12:53').
od(1.0264, '2007-03-08 05:19:13').
od(1.0248, '2007-03-08 05:25:32').
od(1.0252, '2007-03-08 05:31:46').
od(1.0256, '2007-03-08 05:38:00').
od(1.0259, '2007-03-08 05:44:25').
od(1.0276, '2007-03-08 05:50:44').
od(1.0261, '2007-03-08 05:57:09').
od(1.0272, '2007-03-08 06:03:20').
od(1.0277, '2007-03-08 06:09:39').
od(1.0259, '2007-03-08 06:15:59').
od(1.0274, '2007-03-08 06:22:12').
od(1.0272, '2007-03-08 06:28:31').
od(1.0267, '2007-03-08 06:34:52').
od(1.0286, '2007-03-08 06:41:11').
od(1.0273, '2007-03-08 06:47:29').
od(1.0274, '2007-03-08 06:53:47').
od(1.0275, '2007-03-08 07:00:10').
od(1.028, '2007-03-08 07:06:25').
od(1.0293, '2007-03-08 07:12:36').
od(1.0275, '2007-03-08 07:19:00').
od(1.0288, '2007-03-08 07:25:15').
od(1.0278, '2007-03-08 07:31:35').
od(1.028, '2007-03-08 07:37:51').
od(1.0298, '2007-03-08 07:44:08').
od(1.0288, '2007-03-08 07:50:27').
od(1.03, '2007-03-08 07:56:41').
od(1.0288, '2007-03-08 08:03:00').
od(1.0296, '2007-03-08 08:09:17').
od(1.0316, '2007-03-08 08:15:31').
od(1.0289, '2007-03-08 08:21:48').
od(1.0301, '2007-03-08 08:28:01').
od(1.0304, '2007-03-08 08:34:30').
od(1.0312, '2007-03-08 08:44:43').
od(1.032, '2007-03-08 08:57:00').
od(1.0297, '2007-03-08 09:03:23').
od(1.0311, '2007-03-08 09:09:18').
od(1.0297, '2007-03-08 09:26:07').
od(1.0308, '2007-03-08 09:32:21').
od(1.0307, '2007-03-08 09:38:51').
od(1.0315, '2007-03-08 09:45:08').
od(1.0314, '2007-03-08 09:51:23').
od(1.0314, '2007-03-08 09:57:40').
od(1.032, '2007-03-08 10:03:51').
od(1.0323, '2007-03-08 10:10:08').
od(1.032, '2007-03-08 10:16:26').
od(1.0333, '2007-03-08 10:22:41').
od(1.0356, '2007-03-08 10:28:58').
od(1.0325, '2007-03-08 10:35:13').
od(1.033, '2007-03-08 10:41:28').
od(1.0329, '2007-03-08 10:47:49').
od(1.0339, '2007-03-08 10:54:05').
od(1.0341, '2007-03-08 11:00:20').
od(1.0344, '2007-03-08 11:06:33').
od(1.0371, '2007-03-08 11:12:49').
od(1.0354, '2007-03-08 11:19:09').
od(1.0372, '2007-03-08 11:25:34').
od(1.0357, '2007-03-08 11:31:53').
od(1.0384, '2007-03-08 11:38:14').
od(1.0368, '2007-03-08 11:44:39').
od(1.0366, '2007-03-08 11:50:57').
od(1.0367, '2007-03-08 11:57:14').
od(1.0358, '2007-03-08 12:03:36').
od(1.0355, '2007-03-08 12:09:54').
od(1.0379, '2007-03-08 12:15:57').
od(1.0362, '2007-03-08 12:21:59').
od(1.0381, '2007-03-08 12:28:25').
od(1.0366, '2007-03-08 12:34:39').
od(1.0385, '2007-03-08 12:40:53').
od(1.0378, '2007-03-08 12:47:12').
od(1.0372, '2007-03-08 12:53:33').
od(1.0372, '2007-03-08 12:59:50').
od(1.0373, '2007-03-08 13:06:11').
od(1.0376, '2007-03-08 13:12:32').
od(1.0385, '2007-03-08 13:18:53').
od(1.0377, '2007-03-08 13:25:09').
od(1.0384, '2007-03-08 13:31:30').
od(1.0379, '2007-03-08 13:37:51').
od(1.0395, '2007-03-08 13:44:12').
od(1.0404, '2007-03-08 13:50:27').
od(1.04, '2007-03-08 13:56:48').
od(1.0411, '2007-03-08 14:03:11').
od(1.0395, '2007-03-08 14:09:21').
od(1.0416, '2007-03-08 14:15:39').
od(1.0417, '2007-03-08 14:21:54').
od(1.0399, '2007-03-08 14:28:06').
od(1.0406, '2007-03-08 14:34:20').
od(1.0402, '2007-03-08 14:40:45').
od(1.0408, '2007-03-08 14:47:00').
od(1.0428, '2007-03-08 14:53:20').
od(1.0402, '2007-03-08 14:59:27').
od(1.042, '2007-03-08 15:05:32').
od(1.0399, '2007-03-08 15:11:56').
od(1.0427, '2007-03-08 15:18:17').
od(1.0424, '2007-03-08 15:24:37').
od(1.0417, '2007-03-08 15:31:06').
od(1.042, '2007-03-08 15:37:29').
od(1.0417, '2007-03-08 15:43:52').
od(1.0434, '2007-03-08 15:50:22').
od(1.0454, '2007-03-08 15:56:51').
od(1.0431, '2007-03-08 16:03:07').
od(1.0439, '2007-03-08 16:09:37').
od(1.0448, '2007-03-08 16:15:49').
od(1.0434, '2007-03-08 16:22:11').
od(1.0442, '2007-03-08 16:28:27').
od(1.0444, '2007-03-08 16:34:39').
od(1.0445, '2007-03-08 16:40:55').
od(1.0465, '2007-03-08 16:47:09').
od(1.0445, '2007-03-08 16:53:25').
od(1.0452, '2007-03-08 16:59:41').
od(1.0444, '2007-03-08 17:06:09').
od(1.0456, '2007-03-08 17:12:16').
od(1.0456, '2007-03-08 17:18:36').
od(1.0469, '2007-03-08 17:24:54').
od(1.0463, '2007-03-08 17:31:01').
od(1.0449, '2007-03-08 17:37:13').
od(1.0468, '2007-03-08 17:43:26').
od(1.0468, '2007-03-08 17:49:48').
od(1.0469, '2007-03-08 17:56:02').
od(1.0463, '2007-03-08 18:02:12').
od(1.0457, '2007-03-08 18:08:41').
od(1.0468, '2007-03-08 18:15:01').
od(1.0483, '2007-03-08 18:21:12').
od(1.046, '2007-03-08 18:27:34').
od(1.0463, '2007-03-08 18:33:47').
od(1.0459, '2007-03-08 18:40:05').
od(1.0485, '2007-03-08 18:46:25').
od(1.0462, '2007-03-08 18:52:39').
od(1.048, '2007-03-08 18:58:54').
od(1.0495, '2007-03-08 19:05:13').
od(1.0495, '2007-03-08 19:11:45').
od(1.0492, '2007-03-08 19:18:08').
od(1.0474, '2007-03-08 19:24:25').
od(1.0485, '2007-03-08 19:30:43').
od(1.048, '2007-03-08 19:37:00').
od(1.0477, '2007-03-08 19:43:13').
od(1.0484, '2007-03-08 19:49:33').
od(1.0481, '2007-03-08 19:55:51').
od(1.0481, '2007-03-08 20:02:10').
od(1.0484, '2007-03-08 20:08:31').
od(1.0484, '2007-03-08 20:14:44').
od(1.0482, '2007-03-08 20:20:59').
od(1.0495, '2007-03-08 20:27:18').
od(1.0488, '2007-03-08 20:33:33').
od(1.0492, '2007-03-08 20:39:59').
od(1.048, '2007-03-08 20:46:16').
od(1.0489, '2007-03-08 20:52:36').
od(1.048, '2007-03-08 20:58:53').
od(1.0481, '2007-03-08 21:05:10').
od(1.0513, '2007-03-08 21:11:27').
od(1.0493, '2007-03-08 21:17:45').
od(1.048, '2007-03-08 21:24:04').
od(1.0504, '2007-03-08 21:30:25').
od(1.0493, '2007-03-08 21:36:41').
od(1.0504, '2007-03-08 21:42:56').
od(1.0494, '2007-03-08 21:49:17').
od(1.0501, '2007-03-08 21:55:32').
od(1.0525, '2007-03-08 22:01:59').
od(1.0507, '2007-03-08 22:08:15').
od(1.0511, '2007-03-08 22:14:33').
od(1.0508, '2007-03-08 22:20:44').
od(1.053, '2007-03-08 22:27:00').
od(1.0522, '2007-03-08 22:33:15').
od(1.0508, '2007-03-08 22:39:32').
od(1.0525, '2007-03-08 22:45:51').
od(1.0526, '2007-03-08 22:52:07').
od(1.0526, '2007-03-08 22:58:24').
od(1.0522, '2007-03-08 23:04:45').
od(1.0542, '2007-03-08 23:11:10').
od(1.0527, '2007-03-08 23:17:28').
od(1.0506, '2007-03-08 23:23:46').
od(1.052, '2007-03-08 23:30:05').
od(1.0532, '2007-03-08 23:36:30').
od(1.054, '2007-03-08 23:42:46').
od(1.0529, '2007-03-08 23:49:03').
od(1.0517, '2007-03-08 23:55:15').
od(1.0522, '2007-03-09 00:01:34').
od(1.0543, '2007-03-09 00:07:57').
od(1.0515, '2007-03-09 00:14:19').
od(1.0549, '2007-03-09 00:20:35').
od(1.055, '2007-03-09 00:27:01').
od(1.0539, '2007-03-09 00:33:20').
od(1.0552, '2007-03-09 00:39:36').
od(1.052, '2007-03-09 00:45:56').
od(1.0531, '2007-03-09 00:52:43').
od(1.0526, '2007-03-09 00:59:05').
od(1.0534, '2007-03-09 01:05:29').
od(1.0538, '2007-03-09 01:11:49').
od(1.053, '2007-03-09 01:18:04').
od(1.0531, '2007-03-09 01:25:29').
od(1.054, '2007-03-09 01:32:12').
od(1.0531, '2007-03-09 01:38:26').
od(1.0555, '2007-03-09 01:44:41').
od(1.0532, '2007-03-09 01:50:49').
od(1.0543, '2007-03-09 01:57:07').
od(1.0538, '2007-03-09 02:03:23').
od(1.053, '2007-03-09 02:09:46').
od(1.0538, '2007-03-09 02:16:06').
od(1.0534, '2007-03-09 02:22:18').
od(1.0541, '2007-03-09 02:28:37').
od(1.0543, '2007-03-09 02:34:52').
od(1.0541, '2007-03-09 02:41:11').
od(1.0542, '2007-03-09 02:47:30').
od(1.0543, '2007-03-09 02:53:47').
od(1.0562, '2007-03-09 03:00:02').
od(1.0551, '2007-03-09 03:06:26').
od(1.0556, '2007-03-09 03:12:43').
od(1.0551, '2007-03-09 03:19:04').
od(1.0585, '2007-03-09 03:25:18').
od(1.0565, '2007-03-09 03:31:37').
od(1.0562, '2007-03-09 03:37:56').
od(1.0568, '2007-03-09 03:44:18').
od(1.0551, '2007-03-09 03:50:38').
od(1.0549, '2007-03-09 03:56:52').
od(1.0575, '2007-03-09 04:03:12').
od(1.0569, '2007-03-09 04:09:37').
od(1.0586, '2007-03-09 04:15:53').
od(1.0595, '2007-03-09 04:22:18').
od(1.0604, '2007-03-09 04:28:35').
od(1.0605, '2007-03-09 04:34:52').
od(1.057, '2007-03-09 04:41:15').
od(1.0591, '2007-03-09 04:47:31').
od(1.0555, '2007-03-09 04:53:48').
od(1.059, '2007-03-09 05:00:04').
od(1.0592, '2007-03-09 05:06:31').
od(1.056, '2007-03-09 05:12:44').
od(1.056, '2007-03-09 05:18:58').
od(1.0568, '2007-03-09 05:25:19').
od(1.0582, '2007-03-09 05:31:33').
od(1.0572, '2007-03-09 05:38:00').
od(1.0566, '2007-03-09 05:44:17').
od(1.0573, '2007-03-09 05:50:32').
od(1.0578, '2007-03-09 05:56:39').
od(1.0598, '2007-03-09 06:02:54').
od(1.0578, '2007-03-09 06:09:06').
od(1.0573, '2007-03-09 06:15:25').
od(1.0575, '2007-03-09 06:21:47').
od(1.0583, '2007-03-09 06:28:03').
od(1.0605, '2007-03-09 06:34:19').
od(1.0607, '2007-03-09 06:40:39').
od(1.0572, '2007-03-09 06:47:02').
od(1.0607, '2007-03-09 06:53:20').
od(1.0576, '2007-03-09 06:59:44').
od(1.0585, '2007-03-09 07:05:57').
od(1.0612, '2007-03-09 07:12:08').
od(1.0592, '2007-03-09 07:18:27').
od(1.058, '2007-03-09 07:24:46').
od(1.057, '2007-03-09 07:31:06').
od(1.0583, '2007-03-09 07:37:30').
od(1.0585, '2007-03-09 07:43:46').
od(1.0575, '2007-03-09 07:50:11').
od(1.0579, '2007-03-09 07:56:31').
od(1.0573, '2007-03-09 08:02:57').
od(1.0574, '2007-03-09 08:09:17').
od(1.0586, '2007-03-09 08:15:35').
od(1.0592, '2007-03-09 08:21:50').
od(1.0594, '2007-03-09 08:28:11').
od(1.0576, '2007-03-09 08:34:28').
od(1.0607, '2007-03-09 08:40:41').
od(1.0597, '2007-03-09 08:46:59').
od(1.0587, '2007-03-09 08:53:21').
od(1.0579, '2007-03-09 08:59:37').
od(1.0579, '2007-03-09 09:05:56').
od(1.06, '2007-03-09 09:12:17').
od(1.0584, '2007-03-09 09:18:30').
od(1.06, '2007-03-09 09:24:46').
od(1.0596, '2007-03-09 09:31:06').
od(1.0612, '2007-03-09 09:37:22').
od(1.058, '2007-03-09 09:43:37').
od(1.0604, '2007-03-09 09:49:55').
od(1.0582, '2007-03-09 09:56:08').
od(1.0618, '2007-03-09 10:02:28').
od(1.0596, '2007-03-09 10:08:50').
od(1.0605, '2007-03-09 10:15:05').
od(1.0583, '2007-03-09 10:21:26').
od(1.0575, '2007-03-09 10:27:44').
od(1.0594, '2007-03-09 10:34:02').
od(1.0595, '2007-03-09 10:40:25').
od(1.0584, '2007-03-09 10:47:29').
