od(0.2367, '2007-02-14 16:49:45').
od(0.2058, '2007-02-14 16:55:13').
od(0.1964, '2007-02-14 17:00:29').
od(0.1963, '2007-02-14 17:05:51').
od(0.1947, '2007-02-14 17:11:04').
od(0.1947, '2007-02-14 17:16:24').
od(0.2178, '2007-02-14 17:25:49').
od(0.2157, '2007-02-14 17:31:11').
od(0.2086, '2007-02-14 17:36:30').
od(0.2154, '2007-02-14 17:41:43').
od(0.2065, '2007-02-14 17:46:50').
od(0.2057, '2007-02-14 17:52:02').
od(0.2025, '2007-02-14 17:57:18').
od(0.2045, '2007-02-14 18:02:33').
od(0.2122, '2007-02-14 18:07:45').
od(0.2091, '2007-02-14 18:13:00').
od(0.2174, '2007-02-14 18:18:11').
od(0.2211, '2007-02-14 18:23:21').
od(0.2252, '2007-02-14 18:28:30').
od(0.2327, '2007-02-14 18:33:37').
od(0.2329, '2007-02-14 18:38:48').
od(0.2254, '2007-02-14 18:44:04').
od(0.2363, '2007-02-14 18:49:20').
od(0.2365, '2007-02-14 18:54:45').
od(0.2406, '2007-02-14 19:00:00').
od(0.2468, '2007-02-14 19:05:24').
od(0.2526, '2007-02-14 19:10:41').
od(0.2608, '2007-02-14 19:15:55').
od(0.2745, '2007-02-14 19:21:02').
od(0.2764, '2007-02-14 19:26:24').
od(0.2659, '2007-02-14 19:31:48').
od(0.2673, '2007-02-14 19:36:50').
od(0.274, '2007-02-14 19:42:13').
od(0.283, '2007-02-14 19:47:22').
od(0.2895, '2007-02-14 19:52:35').
od(0.2941, '2007-02-14 19:57:44').
od(0.3103, '2007-02-14 20:03:05').
od(0.319, '2007-02-14 20:08:18').
od(0.32, '2007-02-14 20:13:39').
od(0.31, '2007-02-14 20:18:47').
od(0.3165, '2007-02-14 20:24:05').
od(0.3239, '2007-02-14 20:29:21').
od(0.3305, '2007-02-14 20:34:34').
od(0.3374, '2007-02-14 20:39:43').
od(0.3487, '2007-02-14 20:44:55').
od(0.355, '2007-02-14 20:50:05').
od(0.3561, '2007-02-14 20:55:08').
od(0.3536, '2007-02-14 21:00:14').
od(0.3614, '2007-02-14 21:05:27').
od(0.3676, '2007-02-14 21:10:44').
od(0.3737, '2007-02-14 21:16:06').
od(0.3802, '2007-02-14 21:21:10').
od(0.388, '2007-02-14 21:26:20').
od(0.4028, '2007-02-14 21:31:32').
od(0.4147, '2007-02-14 21:36:48').
od(0.4202, '2007-02-14 21:41:58').
od(0.414, '2007-02-14 21:47:05').
od(0.4264, '2007-02-14 21:52:09').
od(0.4341, '2007-02-14 21:57:24').
od(0.4447, '2007-02-14 22:02:32').
od(0.4377, '2007-02-14 22:07:50').
od(0.4437, '2007-02-14 22:12:58').
od(0.4614, '2007-02-14 22:18:07').
od(0.4654, '2007-02-14 22:23:23').
od(0.4731, '2007-02-14 22:28:48').
od(0.4847, '2007-02-14 22:34:02').
od(0.4915, '2007-02-14 22:39:17').
od(0.4938, '2007-02-14 22:44:22').
od(0.4967, '2007-02-14 22:49:32').
od(0.5043, '2007-02-14 22:54:43').
od(0.519, '2007-02-14 22:59:59').
od(0.5356, '2007-02-14 23:05:27').
od(0.5381, '2007-02-14 23:10:33').
od(0.5441, '2007-02-14 23:15:45').
od(0.5595, '2007-02-14 23:21:08').
od(0.5671, '2007-02-14 23:26:22').
od(0.5704, '2007-02-14 23:31:37').
od(0.5758, '2007-02-14 23:36:52').
od(0.5832, '2007-02-14 23:42:08').
od(0.591, '2007-02-14 23:47:22').
od(0.6049, '2007-02-14 23:52:43').
od(0.6145, '2007-02-14 23:57:54').
od(0.6199, '2007-02-15 00:03:02').
od(0.6272, '2007-02-15 00:08:23').
od(0.6442, '2007-02-15 00:13:38').
od(0.6498, '2007-02-15 00:18:46').
od(0.6466, '2007-02-15 00:23:58').
od(0.6568, '2007-02-15 00:29:12').
od(0.6723, '2007-02-15 00:34:30').
od(0.6838, '2007-02-15 00:39:40').
od(0.6927, '2007-02-15 00:44:55').
od(0.706, '2007-02-15 00:50:06').
od(0.7232, '2007-02-15 00:55:23').
od(0.7376, '2007-02-15 01:00:22').
od(0.7359, '2007-02-15 01:05:46').
od(0.7297, '2007-02-15 01:10:51').
od(0.7341, '2007-02-15 01:16:06').
od(0.7418, '2007-02-15 01:21:23').
od(1.0219, '2007-02-15 09:15:46').
od(1.0296, '2007-02-15 09:20:52').
od(1.0343, '2007-02-15 09:26:05').
od(1.0334, '2007-02-15 09:31:20').
od(1.0389, '2007-02-15 09:36:35').
od(1.0255, '2007-02-15 09:41:40').
od(1.029, '2007-02-15 09:46:44').
od(1.0232, '2007-02-15 09:51:59').
od(1.0248, '2007-02-15 09:57:15').
od(1.0277, '2007-02-15 10:02:43').
od(1.0304, '2007-02-15 10:07:57').
od(1.0274, '2007-02-15 10:13:08').
od(1.0216, '2007-02-15 10:18:23').
od(1.0118, '2007-02-15 10:23:30').
od(1.0147, '2007-02-15 10:28:41').
od(1.007, '2007-02-15 10:34:22').
od(1.0073, '2007-02-15 10:39:41').
od(1.0106, '2007-02-15 10:44:56').
od(1.0142, '2007-02-15 10:50:13').
od(1.0161, '2007-02-15 10:55:22').
od(1.0141, '2007-02-15 11:00:33').
od(1.0092, '2007-02-15 11:06:30').
od(1.0024, '2007-02-15 11:12:43').
od(1.0031, '2007-02-15 11:19:00').
od(1.0086, '2007-02-15 11:25:19').
od(1.0167, '2007-02-15 11:31:34').
od(1.0206, '2007-02-15 11:37:40').
od(1.0196, '2007-02-15 11:43:47').
od(1.0118, '2007-02-15 11:49:58').
od(1.0062, '2007-02-15 11:56:06').
od(1.0093, '2007-02-15 12:02:12').
od(1.0167, '2007-02-15 12:08:22').
od(1.0242, '2007-02-15 12:14:33').
od(1.0248, '2007-02-15 12:21:58').
od(1.0153, '2007-02-15 12:29:45').
od(1.0022, '2007-02-15 12:37:00').
od(1.0023, '2007-02-15 12:44:27').
od(1.0018, '2007-02-15 12:51:38').
od(1.0155, '2007-02-15 12:59:52').
od(1.0122, '2007-02-15 13:08:06').
od(1.0273, '2007-02-15 13:16:25').
od(1.0258, '2007-02-15 13:24:43').
od(1.0223, '2007-02-15 13:33:03').
od(1.0174, '2007-02-15 13:41:30').
od(1.0209, '2007-02-15 13:49:53').
od(1.0167, '2007-02-15 13:58:18').
od(1.0181, '2007-02-15 14:06:32').
od(1.0181, '2007-02-15 14:15:02').
od(1.0144, '2007-02-15 14:23:36').
od(1.0041, '2007-02-15 14:32:50').
od(1.0233, '2007-02-15 14:42:36').
od(1.0248, '2007-02-15 14:51:51').
od(1.0141, '2007-02-15 15:01:10').
od(1.0016, '2007-02-15 15:11:32').
od(1.0029, '2007-02-15 15:21:47').
od(1.0182, '2007-02-15 15:32:11').
od(1.0207, '2007-02-15 15:42:36').
od(1.0129, '2007-02-15 15:52:56').
od(0.999, '2007-02-15 16:03:14').
od(0.9983, '2007-02-15 16:13:45').
od(1.0004, '2007-02-15 16:24:19').
od(1.0057, '2007-02-15 16:34:55').
od(1.0188, '2007-02-15 16:52:46').
od(1.0135, '2007-02-15 17:03:13').
od(1.0129, '2007-02-15 17:13:32').
od(1.0189, '2007-02-15 17:23:59').
od(1.018, '2007-02-15 17:34:34').
od(1.0035, '2007-02-15 17:45:01').
od(1.0012, '2007-02-15 17:55:12').
od(1.0006, '2007-02-15 18:05:32').
od(1.0043, '2007-02-15 18:15:50').
od(1.0036, '2007-02-15 18:26:15').
od(1.0109, '2007-02-15 18:36:37').
od(1.0052, '2007-02-15 18:47:05').
od(1.0137, '2007-02-15 18:57:29').
od(1.0239, '2007-02-15 19:08:06').
od(1.0249, '2007-02-15 19:18:31').
od(1.0152, '2007-02-15 19:29:01').
od(1.0019, '2007-02-15 19:39:23').
od(1.004, '2007-02-15 19:49:53').
od(1.0115, '2007-02-15 20:00:26').
od(1.0206, '2007-02-15 20:10:43').
od(1.0139, '2007-02-15 20:20:55').
od(1.0029, '2007-02-15 20:31:32').
od(1.0085, '2007-02-15 20:42:04').
od(1.0122, '2007-02-15 20:52:34').
od(1.0014, '2007-02-15 21:02:46').
od(1.0005, '2007-02-15 21:13:02').
od(1.0047, '2007-02-15 21:23:24').
od(1.0052, '2007-02-15 21:33:37').
od(1.015, '2007-02-15 21:43:51').
od(1.0104, '2007-02-15 21:54:02').
od(1.002, '2007-02-15 22:04:20').
od(1.0003, '2007-02-15 22:14:39').
od(1.0041, '2007-02-15 22:25:02').
od(1.0058, '2007-02-15 22:35:15').
od(1.0011, '2007-02-15 22:45:25').
od(1.0034, '2007-02-15 22:55:35').
od(1.005, '2007-02-15 23:05:41').
od(1.014, '2007-02-15 23:15:47').
od(1.0163, '2007-02-15 23:26:01').
od(1.0021, '2007-02-15 23:36:16').
od(1.0024, '2007-02-15 23:46:37').
od(1.0057, '2007-02-15 23:56:48').
od(1.0154, '2007-02-16 00:06:59').
od(1.018, '2007-02-16 00:17:20').
od(1.0055, '2007-02-16 00:27:28').
od(1.0069, '2007-02-16 00:37:48').
od(1.0082, '2007-02-16 00:48:01').
od(1.0208, '2007-02-16 00:58:21').
od(1.0323, '2007-02-16 01:08:43').
od(1.0201, '2007-02-16 01:19:10').
od(1.0078, '2007-02-16 01:29:36').
od(1.0136, '2007-02-16 01:40:01').
od(1.0281, '2007-02-16 01:50:19').
od(1.015, '2007-02-16 02:00:39').
od(1.0087, '2007-02-16 02:11:01').
od(1.0167, '2007-02-16 02:21:18').
od(1.0151, '2007-02-16 02:31:34').
od(1.0188, '2007-02-16 02:41:47').
od(1.016, '2007-02-16 02:51:54').
od(1.0052, '2007-02-16 03:02:12').
od(1.0066, '2007-02-16 03:12:26').
od(1.0184, '2007-02-16 03:22:44').
od(1.0076, '2007-02-16 03:33:00').
od(1.0092, '2007-02-16 03:43:05').
od(1.0158, '2007-02-16 03:53:21').
od(1.009, '2007-02-16 04:03:49').
od(1.0182, '2007-02-16 04:14:02').
od(1.0201, '2007-02-16 04:24:07').
od(1.0102, '2007-02-16 04:34:21').
od(1.0051, '2007-02-16 04:44:59').
od(1.0061, '2007-02-16 04:55:29').
od(1.0075, '2007-02-16 05:06:01').
od(1.0143, '2007-02-16 05:16:54').
od(1.0173, '2007-02-16 05:27:39').
od(1.0076, '2007-02-16 05:38:27').
od(1.0114, '2007-02-16 05:49:10').
od(1.0207, '2007-02-16 05:59:56').
od(1.0166, '2007-02-16 06:10:30').
od(1.0084, '2007-02-16 06:21:06').
od(1.0054, '2007-02-16 06:31:36').
od(1.013, '2007-02-16 06:42:37').
od(1.0103, '2007-02-16 06:53:30').
od(1.0119, '2007-02-16 07:04:14').
od(1.0081, '2007-02-16 07:14:56').
od(1.0117, '2007-02-16 07:25:37').
od(1.0257, '2007-02-16 07:36:05').
od(1.0307, '2007-02-16 07:46:48').
od(1.0257, '2007-02-16 07:57:24').
od(1.0104, '2007-02-16 08:07:39').
od(1.0112, '2007-02-16 08:18:31').
od(1.0126, '2007-02-16 08:29:22').
od(1.0277, '2007-02-16 08:40:14').
od(1.0165, '2007-02-16 08:52:19').
od(1.0118, '2007-02-16 09:02:38').
od(1.0218, '2007-02-16 09:13:07').
od(1.0217, '2007-02-16 09:23:38').
od(1.0116, '2007-02-16 09:35:11').
od(1.0105, '2007-02-16 09:45:28').
od(1.0144, '2007-02-16 09:55:33').
od(1.0168, '2007-02-16 10:06:46').
od(1.0218, '2007-02-16 10:16:49').
od(1.016, '2007-02-16 10:30:41').
od(1.0142, '2007-02-16 10:43:04').
od(1.0172, '2007-02-16 10:55:03').
od(1.0144, '2007-02-16 11:07:08').
od(1.0135, '2007-02-16 11:18:36').
od(1.0165, '2007-02-16 11:30:55').
od(1.0166, '2007-02-16 11:43:58').
od(1.0126, '2007-02-16 11:56:42').
od(1.0143, '2007-02-16 12:10:07').
od(1.0168, '2007-02-16 12:24:11').
od(1.0177, '2007-02-16 12:37:58').
od(1.0186, '2007-02-16 12:51:50').
od(1.0198, '2007-02-16 13:05:59').
od(1.03, '2007-02-16 13:20:06').
od(1.0264, '2007-02-16 13:34:22').
od(1.0183, '2007-02-16 13:48:01').
od(1.0443, '2007-02-16 14:01:41').
od(1.0398, '2007-02-16 14:15:12').
od(1.0198, '2007-02-16 14:28:42').
od(1.0233, '2007-02-16 14:42:04').
od(1.0227, '2007-02-16 14:55:45').
od(1.0247, '2007-02-16 15:09:15').
od(1.0249, '2007-02-16 15:22:38').
od(1.0352, '2007-02-16 15:35:58').
od(1.0359, '2007-02-16 15:49:30').
od(1.021, '2007-02-16 16:02:56').
od(1.0292, '2007-02-16 16:16:35').
od(1.0389, '2007-02-16 16:29:58').
od(1.0393, '2007-02-16 16:43:31').
od(1.0227, '2007-02-16 16:56:52').
od(1.0258, '2007-02-16 17:10:22').
od(1.038, '2007-02-16 17:23:48').
od(1.0317, '2007-02-16 17:37:16').
od(1.027, '2007-02-16 17:50:42').
od(1.0303, '2007-02-16 18:04:11').
od(1.0248, '2007-02-16 18:18:06').
od(1.0265, '2007-02-16 18:31:32').
od(1.0291, '2007-02-16 18:44:50').
od(1.0243, '2007-02-16 18:58:19').
od(1.0284, '2007-02-16 19:14:44').
od(1.0354, '2007-02-16 19:28:05').
od(1.0423, '2007-02-16 19:41:31').
od(1.0366, '2007-02-16 19:54:48').
od(1.0285, '2007-02-16 20:08:12').
od(1.0248, '2007-02-16 20:21:37').
od(1.0432, '2007-02-16 20:34:56').
od(1.0435, '2007-02-16 20:48:22').
od(1.0245, '2007-02-16 21:01:41').
od(1.026, '2007-02-16 21:15:11').
od(1.0248, '2007-02-16 21:28:38').
od(1.0221, '2007-02-16 21:42:08').
od(1.0258, '2007-02-16 21:55:33').
od(1.0269, '2007-02-16 22:08:59').
od(1.028, '2007-02-16 22:22:23').
od(1.0298, '2007-02-16 22:35:41').
od(1.036, '2007-02-16 22:49:18').
od(1.0342, '2007-02-16 23:02:49').
od(1.0296, '2007-02-16 23:16:10').
od(1.0292, '2007-02-16 23:29:39').
od(1.0275, '2007-02-16 23:42:58').
od(1.031, '2007-02-16 23:56:22').
od(1.0388, '2007-02-17 00:09:57').
od(1.0297, '2007-02-17 00:23:30').
od(1.028, '2007-02-17 00:36:42').
od(1.0433, '2007-02-17 00:50:10').
od(1.029, '2007-02-17 01:03:51').
od(1.0472, '2007-02-17 01:17:19').
od(1.0436, '2007-02-17 01:30:37').
od(1.0311, '2007-02-17 01:43:56').
od(1.031, '2007-02-17 01:57:23').
od(1.0484, '2007-02-17 02:10:41').
od(1.0507, '2007-02-17 02:23:58').
od(1.044, '2007-02-17 02:37:40').
od(1.0453, '2007-02-17 02:51:12').
od(1.0541, '2007-02-17 03:04:30').
od(1.053, '2007-02-17 03:17:38').
od(1.0404, '2007-02-17 03:31:13').
od(1.0306, '2007-02-17 03:44:42').
od(1.0332, '2007-02-17 03:58:12').
od(1.0389, '2007-02-17 04:11:40').
od(1.0315, '2007-02-17 04:25:14').
od(1.0467, '2007-02-17 04:38:47').
od(1.0505, '2007-02-17 04:52:11').
od(1.0337, '2007-02-17 05:05:45').
od(1.0301, '2007-02-17 05:19:08').
od(1.0323, '2007-02-17 05:32:48').
od(1.0313, '2007-02-17 05:46:10').
od(1.031, '2007-02-17 05:59:38').
od(1.0542, '2007-02-17 06:13:08').
od(1.052, '2007-02-17 06:26:25').
od(1.0313, '2007-02-17 06:39:49').
od(1.0301, '2007-02-17 06:53:18').
od(1.0306, '2007-02-17 07:07:04').
od(1.0311, '2007-02-17 07:20:42').
od(1.0326, '2007-02-17 07:34:50').
od(1.0403, '2007-02-17 07:48:44').
od(1.0316, '2007-02-17 08:02:56').
od(1.0301, '2007-02-17 08:16:50').
od(1.0334, '2007-02-17 08:30:38').
od(1.0307, '2007-02-17 08:44:21').
od(1.0314, '2007-02-17 08:58:10').
od(1.0321, '2007-02-17 09:12:12').
od(1.0343, '2007-02-17 09:26:26').
od(1.0466, '2007-02-17 09:40:14').
od(1.0339, '2007-02-17 09:53:58').
od(1.0362, '2007-02-17 10:07:41').
od(1.0373, '2007-02-17 10:21:29').
od(1.0461, '2007-02-17 10:35:18').
od(1.0579, '2007-02-17 10:49:53').
od(1.0605, '2007-02-17 11:06:08').
od(1.0635, '2007-02-17 11:20:39').
od(1.0521, '2007-02-17 11:36:27').
od(1.0677, '2007-02-17 11:50:58').
od(1.068, '2007-02-17 12:06:59').
od(1.0635, '2007-02-17 12:22:25').
od(1.0689, '2007-02-17 12:38:37').
od(1.0701, '2007-02-17 12:55:07').
od(1.0668, '2007-02-17 13:12:08').
od(1.0519, '2007-02-17 13:28:44').
od(1.0601, '2007-02-17 13:46:07').
od(1.0535, '2007-02-17 14:03:43').
od(1.0559, '2007-02-17 14:22:13').
od(1.0318, '2007-02-17 14:41:00').
od(1.0358, '2007-02-17 14:59:51').
od(1.0334, '2007-02-17 15:18:29').
od(1.0394, '2007-02-17 15:37:02').
od(1.0487, '2007-02-17 15:54:36').
od(1.0309, '2007-02-17 16:12:22').
od(1.0375, '2007-02-17 16:30:04').
od(1.0537, '2007-02-17 16:46:40').
od(1.0295, '2007-02-17 17:03:11').
