od(0.1795, '2007-02-14 16:49:45').
od(0.1614, '2007-02-14 16:55:13').
od(0.1613, '2007-02-14 17:00:29').
od(0.1619, '2007-02-14 17:05:51').
od(0.1632, '2007-02-14 17:11:04').
od(0.1635, '2007-02-14 17:16:24').
od(0.1955, '2007-02-14 17:25:49').
od(0.1958, '2007-02-14 17:31:11').
od(0.1697, '2007-02-14 17:36:30').
od(0.1641, '2007-02-14 17:41:43').
od(0.1666, '2007-02-14 17:46:50').
od(0.165, '2007-02-14 17:52:02').
od(0.1674, '2007-02-14 17:57:18').
od(0.1741, '2007-02-14 18:02:33').
od(0.1749, '2007-02-14 18:07:45').
od(0.1798, '2007-02-14 18:13:00').
od(0.1791, '2007-02-14 18:18:11').
od(0.1785, '2007-02-14 18:23:21').
od(0.1885, '2007-02-14 18:28:30').
od(0.1926, '2007-02-14 18:33:37').
od(0.1892, '2007-02-14 18:38:48').
od(0.1939, '2007-02-14 18:44:04').
od(0.2034, '2007-02-14 18:49:20').
od(0.2111, '2007-02-14 18:54:45').
od(0.2075, '2007-02-14 19:00:00').
od(0.209, '2007-02-14 19:05:24').
od(0.2111, '2007-02-14 19:10:41').
od(0.2163, '2007-02-14 19:15:55').
od(0.2204, '2007-02-14 19:21:02').
od(0.2213, '2007-02-14 19:26:24').
od(0.2249, '2007-02-14 19:31:48').
od(0.2246, '2007-02-14 19:36:50').
od(0.2309, '2007-02-14 19:42:13').
od(0.2393, '2007-02-14 19:47:22').
od(0.2446, '2007-02-14 19:52:35').
od(0.2469, '2007-02-14 19:57:44').
od(0.2552, '2007-02-14 20:03:05').
od(0.256, '2007-02-14 20:08:18').
od(0.2546, '2007-02-14 20:13:39').
od(0.268, '2007-02-14 20:18:47').
od(0.2673, '2007-02-14 20:24:05').
od(0.2719, '2007-02-14 20:29:21').
od(0.2788, '2007-02-14 20:34:34').
od(0.2851, '2007-02-14 20:39:43').
od(0.2889, '2007-02-14 20:44:55').
od(0.2949, '2007-02-14 20:50:05').
od(0.2976, '2007-02-14 20:55:08').
od(0.3031, '2007-02-14 21:00:14').
od(0.3081, '2007-02-14 21:05:27').
od(0.3124, '2007-02-14 21:10:44').
od(0.3218, '2007-02-14 21:16:06').
od(0.3262, '2007-02-14 21:21:10').
od(0.3347, '2007-02-14 21:26:20').
od(0.3457, '2007-02-14 21:31:32').
od(0.3501, '2007-02-14 21:36:48').
od(0.3516, '2007-02-14 21:41:58').
od(0.3614, '2007-02-14 21:47:05').
od(0.3683, '2007-02-14 21:52:09').
od(0.3759, '2007-02-14 21:57:24').
od(0.3905, '2007-02-14 22:02:32').
od(0.387, '2007-02-14 22:07:50').
od(0.3938, '2007-02-14 22:12:58').
od(0.4052, '2007-02-14 22:18:07').
od(0.4094, '2007-02-14 22:23:23').
od(0.417, '2007-02-14 22:28:48').
od(0.4269, '2007-02-14 22:34:02').
od(0.4308, '2007-02-14 22:39:17').
od(0.4392, '2007-02-14 22:44:22').
od(0.4513, '2007-02-14 22:49:32').
od(0.4566, '2007-02-14 22:54:43').
od(0.4681, '2007-02-14 22:59:59').
od(0.4787, '2007-02-14 23:05:27').
od(0.4787, '2007-02-14 23:10:33').
od(0.4907, '2007-02-14 23:15:45').
od(0.5056, '2007-02-14 23:21:08').
od(0.5132, '2007-02-14 23:26:22').
od(0.5191, '2007-02-14 23:31:37').
od(0.526, '2007-02-14 23:36:52').
od(0.5339, '2007-02-14 23:42:08').
od(0.5477, '2007-02-14 23:47:22').
od(0.5584, '2007-02-14 23:52:43').
od(0.5669, '2007-02-14 23:57:54').
od(0.5734, '2007-02-15 00:03:02').
od(0.5882, '2007-02-15 00:08:23').
od(0.5992, '2007-02-15 00:13:38').
od(0.6115, '2007-02-15 00:18:46').
od(0.6082, '2007-02-15 00:23:58').
od(0.6218, '2007-02-15 00:29:12').
od(0.6364, '2007-02-15 00:34:30').
od(0.6457, '2007-02-15 00:39:40').
od(0.658, '2007-02-15 00:44:55').
od(0.6688, '2007-02-15 00:50:06').
od(0.675, '2007-02-15 00:55:23').
od(0.682, '2007-02-15 01:00:22').
od(0.6883, '2007-02-15 01:05:46').
od(0.6917, '2007-02-15 01:10:51').
od(0.7035, '2007-02-15 01:16:06').
od(0.7222, '2007-02-15 01:21:23').
od(1.0605, '2007-02-15 09:15:46').
od(1.0537, '2007-02-15 09:20:52').
od(1.0463, '2007-02-15 09:26:05').
od(1.0451, '2007-02-15 09:31:20').
od(1.0456, '2007-02-15 09:36:35').
od(1.0466, '2007-02-15 09:41:40').
od(1.0459, '2007-02-15 09:46:44').
od(1.0446, '2007-02-15 09:51:59').
od(1.0447, '2007-02-15 09:57:15').
od(1.042, '2007-02-15 10:02:43').
od(1.0411, '2007-02-15 10:07:57').
od(1.0403, '2007-02-15 10:13:08').
od(1.0396, '2007-02-15 10:18:23').
od(1.0371, '2007-02-15 10:23:30').
od(1.0375, '2007-02-15 10:28:41').
od(1.0397, '2007-02-15 10:34:22').
od(1.0413, '2007-02-15 10:39:41').
od(1.0376, '2007-02-15 10:44:56').
od(1.0381, '2007-02-15 10:50:13').
od(1.0364, '2007-02-15 10:55:22').
od(1.0352, '2007-02-15 11:00:33').
od(1.0359, '2007-02-15 11:06:30').
od(1.037, '2007-02-15 11:12:43').
od(1.0374, '2007-02-15 11:19:00').
od(1.0428, '2007-02-15 11:25:19').
od(1.037, '2007-02-15 11:31:34').
od(1.0387, '2007-02-15 11:37:40').
od(1.0367, '2007-02-15 11:43:47').
od(1.0367, '2007-02-15 11:49:58').
od(1.039, '2007-02-15 11:56:06').
od(1.0365, '2007-02-15 12:02:12').
od(1.0397, '2007-02-15 12:08:22').
od(1.0443, '2007-02-15 12:14:33').
od(1.0444, '2007-02-15 12:21:58').
od(1.0324, '2007-02-15 12:29:45').
od(1.0334, '2007-02-15 12:37:00').
od(1.0364, '2007-02-15 12:44:27').
od(1.0359, '2007-02-15 12:51:38').
od(1.0402, '2007-02-15 12:59:52').
od(1.0376, '2007-02-15 13:08:06').
od(1.0389, '2007-02-15 13:16:25').
od(1.04, '2007-02-15 13:24:43').
od(1.0377, '2007-02-15 13:33:03').
od(1.0417, '2007-02-15 13:41:30').
od(1.0411, '2007-02-15 13:49:53').
od(1.0406, '2007-02-15 13:58:18').
od(1.0396, '2007-02-15 14:06:32').
od(1.0404, '2007-02-15 14:15:02').
od(1.0399, '2007-02-15 14:23:36').
od(1.0369, '2007-02-15 14:32:50').
od(1.0545, '2007-02-15 14:42:36').
od(1.0403, '2007-02-15 14:51:51').
od(1.0378, '2007-02-15 15:01:10').
od(1.0369, '2007-02-15 15:11:32').
od(1.0429, '2007-02-15 15:21:47').
od(1.0536, '2007-02-15 15:32:11').
od(1.0394, '2007-02-15 15:42:36').
od(1.0421, '2007-02-15 15:52:56').
od(1.0388, '2007-02-15 16:03:14').
od(1.0409, '2007-02-15 16:13:45').
od(1.0404, '2007-02-15 16:24:19').
od(1.0436, '2007-02-15 16:34:55').
od(1.0437, '2007-02-15 16:52:46').
od(1.0425, '2007-02-15 17:03:13').
od(1.0429, '2007-02-15 17:13:32').
od(1.0428, '2007-02-15 17:23:59').
od(1.0413, '2007-02-15 17:34:34').
od(1.0391, '2007-02-15 17:45:01').
od(1.0417, '2007-02-15 17:55:12').
od(1.0416, '2007-02-15 18:05:32').
od(1.0424, '2007-02-15 18:15:50').
od(1.0408, '2007-02-15 18:26:15').
od(1.0439, '2007-02-15 18:36:37').
od(1.0434, '2007-02-15 18:47:05').
od(1.0509, '2007-02-15 18:57:29').
od(1.0543, '2007-02-15 19:08:06').
od(1.0414, '2007-02-15 19:18:31').
od(1.0444, '2007-02-15 19:29:01').
od(1.0428, '2007-02-15 19:39:23').
od(1.043, '2007-02-15 19:49:53').
od(1.04, '2007-02-15 20:00:26').
od(1.0436, '2007-02-15 20:10:43').
od(1.0413, '2007-02-15 20:20:55').
od(1.043, '2007-02-15 20:31:32').
od(1.0428, '2007-02-15 20:42:04').
od(1.0428, '2007-02-15 20:52:34').
od(1.0406, '2007-02-15 21:02:46').
od(1.0394, '2007-02-15 21:13:02').
od(1.0428, '2007-02-15 21:23:24').
od(1.0413, '2007-02-15 21:33:37').
od(1.0426, '2007-02-15 21:43:51').
od(1.042, '2007-02-15 21:54:02').
od(1.0423, '2007-02-15 22:04:20').
od(1.0427, '2007-02-15 22:14:39').
od(1.0443, '2007-02-15 22:25:02').
od(1.04, '2007-02-15 22:35:15').
od(1.0412, '2007-02-15 22:45:25').
od(1.0419, '2007-02-15 22:55:35').
od(1.0423, '2007-02-15 23:05:41').
od(1.0446, '2007-02-15 23:15:47').
od(1.0434, '2007-02-15 23:26:01').
od(1.0414, '2007-02-15 23:36:16').
od(1.0445, '2007-02-15 23:46:37').
od(1.0463, '2007-02-15 23:56:48').
od(1.0479, '2007-02-16 00:06:59').
od(1.041, '2007-02-16 00:17:20').
od(1.0425, '2007-02-16 00:27:28').
od(1.0446, '2007-02-16 00:37:48').
od(1.047, '2007-02-16 00:48:01').
od(1.0595, '2007-02-16 00:58:21').
od(1.0551, '2007-02-16 01:08:43').
od(1.0477, '2007-02-16 01:19:10').
od(1.0449, '2007-02-16 01:29:36').
od(1.0454, '2007-02-16 01:40:01').
od(1.0506, '2007-02-16 01:50:19').
od(1.0463, '2007-02-16 02:00:39').
od(1.0447, '2007-02-16 02:11:01').
od(1.0449, '2007-02-16 02:21:18').
od(1.0462, '2007-02-16 02:31:34').
od(1.0441, '2007-02-16 02:41:47').
od(1.0439, '2007-02-16 02:51:54').
od(1.0448, '2007-02-16 03:02:12').
od(1.0462, '2007-02-16 03:12:26').
od(1.0472, '2007-02-16 03:22:44').
od(1.046, '2007-02-16 03:33:00').
od(1.0456, '2007-02-16 03:43:05').
od(1.0443, '2007-02-16 03:53:21').
od(1.0482, '2007-02-16 04:03:49').
od(1.0472, '2007-02-16 04:14:02').
od(1.0465, '2007-02-16 04:24:07').
od(1.0458, '2007-02-16 04:34:21').
od(1.0446, '2007-02-16 04:44:59').
od(1.0477, '2007-02-16 04:55:29').
od(1.0461, '2007-02-16 05:06:01').
od(1.0483, '2007-02-16 05:16:54').
od(1.0498, '2007-02-16 05:27:39').
od(1.0497, '2007-02-16 05:38:27').
od(1.053, '2007-02-16 05:49:10').
od(1.0535, '2007-02-16 05:59:56').
od(1.0495, '2007-02-16 06:10:30').
od(1.0506, '2007-02-16 06:21:06').
od(1.0479, '2007-02-16 06:31:36').
od(1.0523, '2007-02-16 06:42:37').
od(1.0482, '2007-02-16 06:53:30').
od(1.0493, '2007-02-16 07:04:14').
od(1.0488, '2007-02-16 07:14:56').
od(1.0494, '2007-02-16 07:25:37').
od(1.06, '2007-02-16 07:36:05').
od(1.0513, '2007-02-16 07:46:48').
od(1.0511, '2007-02-16 07:57:24').
od(1.0475, '2007-02-16 08:07:39').
od(1.0497, '2007-02-16 08:18:31').
od(1.0495, '2007-02-16 08:29:22').
od(1.0534, '2007-02-16 08:40:14').
od(1.0466, '2007-02-16 08:52:19').
od(1.0511, '2007-02-16 09:02:38').
od(1.0505, '2007-02-16 09:13:07').
od(1.048, '2007-02-16 09:23:38').
od(1.0503, '2007-02-16 09:35:11').
od(1.0498, '2007-02-16 09:45:28').
od(1.0529, '2007-02-16 09:55:33').
od(1.0494, '2007-02-16 10:06:46').
od(1.0515, '2007-02-16 10:16:49').
od(1.0568, '2007-02-16 10:30:41').
od(1.0541, '2007-02-16 10:43:04').
od(1.0547, '2007-02-16 10:55:03').
od(1.0546, '2007-02-16 11:07:08').
od(1.0545, '2007-02-16 11:18:36').
od(1.0575, '2007-02-16 11:30:55').
od(1.0563, '2007-02-16 11:43:58').
od(1.0516, '2007-02-16 11:56:42').
od(1.0566, '2007-02-16 12:10:07').
od(1.0587, '2007-02-16 12:24:11').
od(1.0568, '2007-02-16 12:37:58').
od(1.0576, '2007-02-16 12:51:50').
od(1.0616, '2007-02-16 13:05:59').
od(1.0603, '2007-02-16 13:20:06').
od(1.0573, '2007-02-16 13:34:22').
od(1.0586, '2007-02-16 13:48:01').
od(1.0824, '2007-02-16 14:01:41').
od(1.0589, '2007-02-16 14:15:12').
od(1.0628, '2007-02-16 14:28:42').
od(1.0613, '2007-02-16 14:42:04').
od(1.0624, '2007-02-16 14:55:45').
od(1.0616, '2007-02-16 15:09:15').
od(1.0656, '2007-02-16 15:22:38').
od(1.0629, '2007-02-16 15:35:58').
od(1.0612, '2007-02-16 15:49:30').
od(1.0639, '2007-02-16 16:02:56').
od(1.0654, '2007-02-16 16:16:35').
od(1.0632, '2007-02-16 16:29:58').
od(1.0624, '2007-02-16 16:43:31').
od(1.0622, '2007-02-16 16:56:52').
od(1.0666, '2007-02-16 17:10:22').
od(1.0634, '2007-02-16 17:23:48').
od(1.064, '2007-02-16 17:37:16').
od(1.0665, '2007-02-16 17:50:42').
od(1.0625, '2007-02-16 18:04:11').
od(1.0644, '2007-02-16 18:18:06').
od(1.0665, '2007-02-16 18:31:32').
od(1.0641, '2007-02-16 18:44:50').
od(1.0643, '2007-02-16 18:58:19').
od(1.0649, '2007-02-16 19:14:44').
od(1.0707, '2007-02-16 19:28:05').
od(1.0661, '2007-02-16 19:41:31').
od(1.0663, '2007-02-16 19:54:48').
od(1.0664, '2007-02-16 20:08:12').
od(1.0673, '2007-02-16 20:21:37').
od(1.0851, '2007-02-16 20:34:56').
od(1.065, '2007-02-16 20:48:22').
od(1.0663, '2007-02-16 21:01:41').
od(1.0673, '2007-02-16 21:15:11').
od(1.0663, '2007-02-16 21:28:38').
od(1.065, '2007-02-16 21:42:08').
od(1.0681, '2007-02-16 21:55:33').
od(1.0678, '2007-02-16 22:08:59').
od(1.0695, '2007-02-16 22:22:23').
od(1.0714, '2007-02-16 22:35:41').
od(1.07, '2007-02-16 22:49:18').
od(1.0695, '2007-02-16 23:02:49').
od(1.0708, '2007-02-16 23:16:10').
od(1.069, '2007-02-16 23:29:39').
od(1.0702, '2007-02-16 23:42:58').
od(1.0718, '2007-02-16 23:56:22').
od(1.072, '2007-02-17 00:09:57').
od(1.0716, '2007-02-17 00:23:30').
od(1.0703, '2007-02-17 00:36:42').
od(1.0798, '2007-02-17 00:50:10').
od(1.0721, '2007-02-17 01:03:51').
od(1.0737, '2007-02-17 01:17:19').
od(1.0699, '2007-02-17 01:30:37').
od(1.0707, '2007-02-17 01:43:56').
od(1.0721, '2007-02-17 01:57:23').
od(1.0875, '2007-02-17 02:10:41').
od(1.0773, '2007-02-17 02:23:58').
od(1.0708, '2007-02-17 02:37:40').
od(1.0722, '2007-02-17 02:51:12').
od(1.0716, '2007-02-17 03:04:30').
od(1.0711, '2007-02-17 03:17:38').
od(1.072, '2007-02-17 03:31:13').
od(1.0702, '2007-02-17 03:44:42').
od(1.0738, '2007-02-17 03:58:12').
od(1.0715, '2007-02-17 04:11:40').
od(1.0744, '2007-02-17 04:25:14').
od(1.071, '2007-02-17 04:38:47').
od(1.0724, '2007-02-17 04:52:11').
od(1.0711, '2007-02-17 05:05:45').
od(1.0701, '2007-02-17 05:19:08').
od(1.0697, '2007-02-17 05:32:48').
od(1.072, '2007-02-17 05:46:10').
od(1.0734, '2007-02-17 05:59:38').
od(1.0909, '2007-02-17 06:13:08').
od(1.0718, '2007-02-17 06:26:25').
od(1.0703, '2007-02-17 06:39:49').
od(1.0748, '2007-02-17 06:53:18').
od(1.072, '2007-02-17 07:07:04').
od(1.0737, '2007-02-17 07:20:42').
od(1.0753, '2007-02-17 07:34:50').
od(1.0733, '2007-02-17 07:48:44').
od(1.075, '2007-02-17 08:02:56').
od(1.0732, '2007-02-17 08:16:50').
od(1.0736, '2007-02-17 08:30:38').
od(1.0703, '2007-02-17 08:44:21').
od(1.0704, '2007-02-17 08:58:10').
od(1.0728, '2007-02-17 09:12:12').
od(1.0755, '2007-02-17 09:26:26').
od(1.0729, '2007-02-17 09:40:14').
od(1.0746, '2007-02-17 09:53:58').
od(1.0757, '2007-02-17 10:07:41').
od(1.0723, '2007-02-17 10:21:29').
od(1.0716, '2007-02-17 10:35:18').
od(1.0794, '2007-02-17 10:49:53').
od(1.073, '2007-02-17 11:06:08').
od(1.0732, '2007-02-17 11:20:39').
od(1.0727, '2007-02-17 11:36:27').
od(1.0953, '2007-02-17 11:50:58').
od(1.0799, '2007-02-17 12:06:59').
od(1.075, '2007-02-17 12:22:25').
od(1.0838, '2007-02-17 12:38:37').
od(1.0727, '2007-02-17 12:55:07').
od(1.0723, '2007-02-17 13:12:08').
od(1.0725, '2007-02-17 13:28:44').
od(1.0696, '2007-02-17 13:46:07').
od(1.0727, '2007-02-17 14:03:43').
od(1.0707, '2007-02-17 14:22:13').
od(1.0709, '2007-02-17 14:41:00').
od(1.0722, '2007-02-17 14:59:51').
od(1.0714, '2007-02-17 15:18:29').
od(1.0768, '2007-02-17 15:37:02').
od(1.0711, '2007-02-17 15:54:36').
od(1.0714, '2007-02-17 16:12:22').
od(1.0734, '2007-02-17 16:30:04').
od(1.0872, '2007-02-17 16:46:40').
od(1.0706, '2007-02-17 17:03:11').