od(0.2401, '2007-02-14 16:49:45').
od(0.215, '2007-02-14 16:55:13').
od(0.2055, '2007-02-14 17:00:29').
od(0.2052, '2007-02-14 17:05:51').
od(0.2031, '2007-02-14 17:11:04').
od(0.2024, '2007-02-14 17:16:24').
od(0.2254, '2007-02-14 17:25:49').
od(0.2219, '2007-02-14 17:31:11').
od(0.2025, '2007-02-14 17:36:30').
od(0.2131, '2007-02-14 17:41:43').
od(0.21, '2007-02-14 17:46:50').
od(0.2144, '2007-02-14 17:52:02').
od(0.2102, '2007-02-14 17:57:18').
od(0.2115, '2007-02-14 18:02:33').
od(0.2166, '2007-02-14 18:07:45').
od(0.2188, '2007-02-14 18:13:00').
od(0.2234, '2007-02-14 18:18:11').
od(0.2335, '2007-02-14 18:23:21').
od(0.2345, '2007-02-14 18:28:30').
od(0.2404, '2007-02-14 18:33:37').
od(0.2364, '2007-02-14 18:38:48').
od(0.2289, '2007-02-14 18:44:04').
od(0.2405, '2007-02-14 18:49:20').
od(0.2412, '2007-02-14 18:54:45').
od(0.2441, '2007-02-14 19:00:00').
od(0.2494, '2007-02-14 19:05:24').
od(0.2548, '2007-02-14 19:10:41').
od(0.2632, '2007-02-14 19:15:55').
od(0.2831, '2007-02-14 19:21:02').
od(0.2735, '2007-02-14 19:26:24').
od(0.2683, '2007-02-14 19:31:48').
od(0.2715, '2007-02-14 19:36:50').
od(0.2794, '2007-02-14 19:42:13').
od(0.2886, '2007-02-14 19:47:22').
od(0.2968, '2007-02-14 19:52:35').
od(0.3038, '2007-02-14 19:57:44').
od(0.3216, '2007-02-14 20:03:05').
od(0.332, '2007-02-14 20:08:18').
od(0.3319, '2007-02-14 20:13:39').
od(0.322, '2007-02-14 20:18:47').
od(0.3286, '2007-02-14 20:24:05').
od(0.3368, '2007-02-14 20:29:21').
od(0.3447, '2007-02-14 20:34:34').
od(0.3531, '2007-02-14 20:39:43').
od(0.3677, '2007-02-14 20:44:55').
od(0.3726, '2007-02-14 20:50:05').
od(0.3698, '2007-02-14 20:55:08').
od(0.3763, '2007-02-14 21:00:14').
od(0.3852, '2007-02-14 21:05:27').
od(0.3943, '2007-02-14 21:10:44').
od(0.4032, '2007-02-14 21:16:06').
od(0.4105, '2007-02-14 21:21:10').
od(0.4187, '2007-02-14 21:26:20').
od(0.4324, '2007-02-14 21:31:32').
od(0.4435, '2007-02-14 21:36:48').
od(0.4482, '2007-02-14 21:41:58').
od(0.4512, '2007-02-14 21:47:05').
od(0.4634, '2007-02-14 21:52:09').
od(0.4745, '2007-02-14 21:57:24').
od(0.4861, '2007-02-14 22:02:32').
od(0.4832, '2007-02-14 22:07:50').
od(0.4933, '2007-02-14 22:12:58').
od(0.5063, '2007-02-14 22:18:07').
od(0.516, '2007-02-14 22:23:23').
od(0.5253, '2007-02-14 22:28:48').
od(0.5388, '2007-02-14 22:34:02').
od(0.5473, '2007-02-14 22:39:17').
od(0.555, '2007-02-14 22:44:22').
od(0.5599, '2007-02-14 22:49:32').
od(0.5732, '2007-02-14 22:54:43').
od(0.5821, '2007-02-14 22:59:59').
od(0.5954, '2007-02-14 23:05:27').
od(0.5984, '2007-02-14 23:10:33').
od(0.6092, '2007-02-14 23:15:45').
od(0.6247, '2007-02-14 23:21:08').
od(0.6325, '2007-02-14 23:26:22').
od(0.6356, '2007-02-14 23:31:37').
od(0.6425, '2007-02-14 23:36:52').
od(0.652, '2007-02-14 23:42:08').
od(0.6634, '2007-02-14 23:47:22').
od(0.6756, '2007-02-14 23:52:43').
od(0.6876, '2007-02-14 23:57:54').
od(0.6922, '2007-02-15 00:03:02').
od(0.7072, '2007-02-15 00:08:23').
od(0.7195, '2007-02-15 00:13:38').
od(0.7257, '2007-02-15 00:18:46').
od(0.7249, '2007-02-15 00:23:58').
od(0.7345, '2007-02-15 00:29:12').
od(0.7518, '2007-02-15 00:34:30').
od(0.7592, '2007-02-15 00:39:40').
od(0.7702, '2007-02-15 00:44:55').
od(0.7829, '2007-02-15 00:50:06').
od(0.8075, '2007-02-15 00:55:23').
od(0.8102, '2007-02-15 01:00:22').
od(0.8113, '2007-02-15 01:05:46').
od(0.8026, '2007-02-15 01:10:51').
od(0.8103, '2007-02-15 01:16:06').
od(0.8233, '2007-02-15 01:21:23').
od(1.0543, '2007-02-15 09:15:46').
od(1.0515, '2007-02-15 09:20:52').
od(1.0583, '2007-02-15 09:26:05').
od(1.0823, '2007-02-15 09:31:20').
od(1.081, '2007-02-15 09:36:35').
od(1.0574, '2007-02-15 09:41:40').
od(1.0579, '2007-02-15 09:46:44').
od(1.0526, '2007-02-15 09:51:59').
od(1.0437, '2007-02-15 09:57:15').
od(1.0438, '2007-02-15 10:02:43').
od(1.047, '2007-02-15 10:07:57').
od(1.0414, '2007-02-15 10:13:08').
od(1.0306, '2007-02-15 10:18:23').
od(1.0243, '2007-02-15 10:23:30').
od(1.0289, '2007-02-15 10:28:41').
od(1.0306, '2007-02-15 10:34:22').
od(1.0312, '2007-02-15 10:39:41').
od(1.034, '2007-02-15 10:44:56').
od(1.0394, '2007-02-15 10:50:13').
od(1.0374, '2007-02-15 10:55:22').
od(1.0363, '2007-02-15 11:00:33').
od(1.0295, '2007-02-15 11:06:30').
od(1.0355, '2007-02-15 11:12:43').
od(1.0318, '2007-02-15 11:19:00').
od(1.0366, '2007-02-15 11:25:19').
od(1.0424, '2007-02-15 11:31:34').
od(1.0484, '2007-02-15 11:37:40').
od(1.0469, '2007-02-15 11:43:47').
od(1.0317, '2007-02-15 11:49:58').
od(1.0328, '2007-02-15 11:56:06').
od(1.0365, '2007-02-15 12:02:12').
od(1.0489, '2007-02-15 12:08:22').
od(1.0526, '2007-02-15 12:14:33').
od(1.0504, '2007-02-15 12:21:58').
od(1.0328, '2007-02-15 12:29:45').
od(1.03, '2007-02-15 12:37:00').
od(1.0284, '2007-02-15 12:44:27').
od(1.0301, '2007-02-15 12:51:38').
od(1.048, '2007-02-15 12:59:52').
od(1.0386, '2007-02-15 13:08:06').
od(1.0744, '2007-02-15 13:16:25').
od(1.0643, '2007-02-15 13:24:43').
od(1.0725, '2007-02-15 13:33:03').
od(1.0427, '2007-02-15 13:41:30').
od(1.0421, '2007-02-15 13:49:53').
od(1.037, '2007-02-15 13:58:18').
od(1.0394, '2007-02-15 14:06:32').
od(1.0391, '2007-02-15 14:15:02').
od(1.0312, '2007-02-15 14:23:36').
od(1.0332, '2007-02-15 14:32:50').
od(1.0505, '2007-02-15 14:42:36').
od(1.0524, '2007-02-15 14:51:51').
od(1.0374, '2007-02-15 15:01:10').
od(1.032, '2007-02-15 15:11:32').
od(1.0327, '2007-02-15 15:21:47').
od(1.0472, '2007-02-15 15:32:11').
od(1.0514, '2007-02-15 15:42:36').
od(1.042, '2007-02-15 15:52:56').
od(1.031, '2007-02-15 16:03:14').
od(1.0342, '2007-02-15 16:13:45').
od(1.0362, '2007-02-15 16:24:19').
od(1.0398, '2007-02-15 16:34:55').
od(1.0483, '2007-02-15 16:52:46').
od(1.0394, '2007-02-15 17:03:13').
od(1.0355, '2007-02-15 17:13:32').
od(1.0423, '2007-02-15 17:23:59').
od(1.0366, '2007-02-15 17:34:34').
od(1.0397, '2007-02-15 17:45:01').
od(1.0358, '2007-02-15 17:55:12').
od(1.0352, '2007-02-15 18:05:32').
od(1.0376, '2007-02-15 18:15:50').
od(1.0357, '2007-02-15 18:26:15').
od(1.0419, '2007-02-15 18:36:37').
od(1.0394, '2007-02-15 18:47:05').
od(1.0421, '2007-02-15 18:57:29').
od(1.0538, '2007-02-15 19:08:06').
od(1.0593, '2007-02-15 19:18:31').
od(1.0463, '2007-02-15 19:29:01').
od(1.0342, '2007-02-15 19:39:23').
od(1.0358, '2007-02-15 19:49:53').
od(1.0386, '2007-02-15 20:00:26').
od(1.0508, '2007-02-15 20:10:43').
od(1.0384, '2007-02-15 20:20:55').
od(1.0349, '2007-02-15 20:31:32').
od(1.0342, '2007-02-15 20:42:04').
od(1.0371, '2007-02-15 20:52:34').
od(1.03, '2007-02-15 21:02:46').
od(1.0364, '2007-02-15 21:13:02').
od(1.0384, '2007-02-15 21:23:24').
od(1.0407, '2007-02-15 21:33:37').
od(1.0459, '2007-02-15 21:43:51').
od(1.0359, '2007-02-15 21:54:02').
od(1.0331, '2007-02-15 22:04:20').
od(1.0392, '2007-02-15 22:14:39').
od(1.0338, '2007-02-15 22:25:02').
od(1.0325, '2007-02-15 22:35:15').
od(1.0324, '2007-02-15 22:45:25').
od(1.0341, '2007-02-15 22:55:35').
od(1.0365, '2007-02-15 23:05:41').
od(1.0452, '2007-02-15 23:15:47').
od(1.0375, '2007-02-15 23:26:01').
od(1.0275, '2007-02-15 23:36:16').
od(1.0434, '2007-02-15 23:46:37').
od(1.0407, '2007-02-15 23:56:48').
od(1.0473, '2007-02-16 00:06:59').
od(1.0407, '2007-02-16 00:17:20').
od(1.0342, '2007-02-16 00:27:28').
od(1.0438, '2007-02-16 00:37:48').
od(1.0555, '2007-02-16 00:48:01').
od(1.0505, '2007-02-16 00:58:21').
od(1.0651, '2007-02-16 01:08:43').
od(1.0512, '2007-02-16 01:19:10').
od(1.0384, '2007-02-16 01:29:36').
od(1.0455, '2007-02-16 01:40:01').
od(1.0455, '2007-02-16 01:50:19').
od(1.0421, '2007-02-16 02:00:39').
od(1.036, '2007-02-16 02:11:01').
od(1.0465, '2007-02-16 02:21:18').
od(1.0415, '2007-02-16 02:31:34').
od(1.0391, '2007-02-16 02:41:47').
od(1.0394, '2007-02-16 02:51:54').
od(1.0365, '2007-02-16 03:02:12').
od(1.0468, '2007-02-16 03:12:26').
od(1.046, '2007-02-16 03:22:44').
od(1.0366, '2007-02-16 03:33:00').
od(1.0368, '2007-02-16 03:43:05').
od(1.0376, '2007-02-16 03:53:21').
od(1.0346, '2007-02-16 04:03:49').
od(1.0422, '2007-02-16 04:14:02').
od(1.0429, '2007-02-16 04:24:07').
od(1.0378, '2007-02-16 04:34:21').
od(1.0327, '2007-02-16 04:44:59').
od(1.0304, '2007-02-16 04:55:29').
od(1.0334, '2007-02-16 05:06:01').
od(1.0405, '2007-02-16 05:16:54').
od(1.04, '2007-02-16 05:27:39').
od(1.0318, '2007-02-16 05:38:27').
od(1.0376, '2007-02-16 05:49:10').
od(1.0414, '2007-02-16 05:59:56').
od(1.0308, '2007-02-16 06:10:30').
od(1.034, '2007-02-16 06:21:06').
od(1.0256, '2007-02-16 06:31:36').
od(1.0391, '2007-02-16 06:42:37').
od(1.0374, '2007-02-16 06:53:30').
od(1.0311, '2007-02-16 07:04:14').
od(1.0307, '2007-02-16 07:14:56').
od(1.0313, '2007-02-16 07:25:37').
od(1.0436, '2007-02-16 07:36:05').
od(1.051, '2007-02-16 07:46:48').
od(1.0463, '2007-02-16 07:57:24').
od(1.0343, '2007-02-16 08:07:39').
od(1.0334, '2007-02-16 08:18:31').
od(1.0321, '2007-02-16 08:29:22').
od(1.0472, '2007-02-16 08:40:14').
od(1.029, '2007-02-16 08:52:19').
od(1.0321, '2007-02-16 09:02:38').
od(1.0498, '2007-02-16 09:13:07').
od(1.0335, '2007-02-16 09:23:38').
od(1.0287, '2007-02-16 09:35:11').
od(1.0316, '2007-02-16 09:45:28').
od(1.0333, '2007-02-16 09:55:33').
od(1.0367, '2007-02-16 10:06:46').
od(1.0377, '2007-02-16 10:16:49').
od(1.0341, '2007-02-16 10:30:41').
od(1.0337, '2007-02-16 10:43:04').
od(1.0368, '2007-02-16 10:55:03').
od(1.0363, '2007-02-16 11:07:08').
od(1.042, '2007-02-16 11:18:36').
od(1.0399, '2007-02-16 11:30:55').
od(1.0362, '2007-02-16 11:43:58').
od(1.0287, '2007-02-16 11:56:42').
od(1.0361, '2007-02-16 12:10:07').
od(1.0378, '2007-02-16 12:24:11').
od(1.0371, '2007-02-16 12:37:58').
od(1.0399, '2007-02-16 12:51:50').
od(1.0491, '2007-02-16 13:05:59').
od(1.053, '2007-02-16 13:20:06').
od(1.0402, '2007-02-16 13:34:22').
od(1.0391, '2007-02-16 13:48:01').
od(1.0633, '2007-02-16 14:01:41').
od(1.0646, '2007-02-16 14:15:12').
od(1.0392, '2007-02-16 14:28:42').
od(1.0446, '2007-02-16 14:42:04').
od(1.05, '2007-02-16 14:55:45').
od(1.0447, '2007-02-16 15:09:15').
od(1.0446, '2007-02-16 15:22:38').
od(1.0556, '2007-02-16 15:35:58').
od(1.0525, '2007-02-16 15:49:30').
od(1.0419, '2007-02-16 16:02:56').
od(1.0465, '2007-02-16 16:16:35').
od(1.0621, '2007-02-16 16:29:58').
od(1.0644, '2007-02-16 16:43:31').
od(1.0465, '2007-02-16 16:56:52').
od(1.0529, '2007-02-16 17:10:22').
od(1.0617, '2007-02-16 17:23:48').
od(1.0553, '2007-02-16 17:37:16').
od(1.0509, '2007-02-16 17:50:42').
od(1.0525, '2007-02-16 18:04:11').
od(1.0507, '2007-02-16 18:18:06').
od(1.0509, '2007-02-16 18:31:32').
od(1.0497, '2007-02-16 18:44:50').
od(1.0488, '2007-02-16 18:58:19').
od(1.0581, '2007-02-16 19:14:44').
od(1.0538, '2007-02-16 19:28:05').
od(1.0658, '2007-02-16 19:41:31').
od(1.0517, '2007-02-16 19:54:48').
od(1.0437, '2007-02-16 20:08:12').
od(1.0548, '2007-02-16 20:21:37').
od(1.0648, '2007-02-16 20:34:56').
od(1.0581, '2007-02-16 20:48:22').
od(1.0467, '2007-02-16 21:01:41').
od(1.051, '2007-02-16 21:15:11').
od(1.0509, '2007-02-16 21:28:38').
od(1.051, '2007-02-16 21:42:08').
od(1.0515, '2007-02-16 21:55:33').
od(1.0536, '2007-02-16 22:08:59').
od(1.0527, '2007-02-16 22:22:23').
od(1.0594, '2007-02-16 22:35:41').
od(1.0814, '2007-02-16 22:49:18').
od(1.076, '2007-02-16 23:02:49').
od(1.0534, '2007-02-16 23:16:10').
od(1.0521, '2007-02-16 23:29:39').
od(1.0605, '2007-02-16 23:42:58').
od(1.0613, '2007-02-16 23:56:22').
od(1.0781, '2007-02-17 00:09:57').
od(1.0564, '2007-02-17 00:23:30').
od(1.0568, '2007-02-17 00:36:42').
od(1.0627, '2007-02-17 00:50:10').
od(1.0519, '2007-02-17 01:03:51').
od(1.0698, '2007-02-17 01:17:19').
od(1.0808, '2007-02-17 01:30:37').
od(1.06, '2007-02-17 01:43:56').
od(1.0595, '2007-02-17 01:57:23').
od(1.0687, '2007-02-17 02:10:41').
od(1.0703, '2007-02-17 02:23:58').
od(1.0719, '2007-02-17 02:37:40').
od(1.0676, '2007-02-17 02:51:12').
od(1.0762, '2007-02-17 03:04:30').
od(1.0789, '2007-02-17 03:17:38').
od(1.0563, '2007-02-17 03:31:13').
od(1.059, '2007-02-17 03:44:42').
od(1.077, '2007-02-17 03:58:12').
od(1.065, '2007-02-17 04:11:40').
od(1.0681, '2007-02-17 04:25:14').
od(1.0811, '2007-02-17 04:38:47').
od(1.0736, '2007-02-17 04:52:11').
od(1.0577, '2007-02-17 05:05:45').
od(1.0624, '2007-02-17 05:19:08').
od(1.0568, '2007-02-17 05:32:48').
od(1.0601, '2007-02-17 05:46:10').
od(1.0597, '2007-02-17 05:59:38').
od(1.0744, '2007-02-17 06:13:08').
od(1.0705, '2007-02-17 06:26:25').
od(1.054, '2007-02-17 06:39:49').
od(1.06, '2007-02-17 06:53:18').
od(1.0585, '2007-02-17 07:07:04').
od(1.0633, '2007-02-17 07:20:42').
od(1.0759, '2007-02-17 07:34:50').
od(1.0693, '2007-02-17 07:48:44').
od(1.0607, '2007-02-17 08:02:56').
od(1.06, '2007-02-17 08:16:50').
od(1.0717, '2007-02-17 08:30:38').
od(1.0679, '2007-02-17 08:44:21').
od(1.0653, '2007-02-17 08:58:10').
od(1.064, '2007-02-17 09:12:12').
od(1.0757, '2007-02-17 09:26:26').
od(1.0809, '2007-02-17 09:40:14').
od(1.0651, '2007-02-17 09:53:58').
od(1.0697, '2007-02-17 10:07:41').
od(1.0654, '2007-02-17 10:21:29').
od(1.0775, '2007-02-17 10:35:18').
od(1.098, '2007-02-17 10:49:53').
od(1.0956, '2007-02-17 11:06:08').
od(1.1013, '2007-02-17 11:20:39').
od(1.1074, '2007-02-17 11:36:27').
od(1.1033, '2007-02-17 11:50:58').
od(1.1051, '2007-02-17 12:06:59').
od(1.1014, '2007-02-17 12:22:25').
od(1.1052, '2007-02-17 12:38:37').
od(1.1063, '2007-02-17 12:55:07').
od(1.1109, '2007-02-17 13:12:08').
od(1.105, '2007-02-17 13:28:44').
od(1.1024, '2007-02-17 13:46:07').
od(1.0959, '2007-02-17 14:03:43').
od(1.0895, '2007-02-17 14:22:13').
od(1.0671, '2007-02-17 14:41:00').
od(1.0733, '2007-02-17 14:59:51').
od(1.0824, '2007-02-17 15:18:29').
od(1.0801, '2007-02-17 15:37:02').
od(1.0966, '2007-02-17 15:54:36').
od(1.0709, '2007-02-17 16:12:22').
od(1.0893, '2007-02-17 16:30:04').
od(1.1022, '2007-02-17 16:46:40').
od(1.0755, '2007-02-17 17:03:11').
